Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

6,69
+0,45%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.166,69+0,45%24.405
17.29.526,68+0,30%3
17.29.306,67+0,15%445
17.25.016,68+0,30%1.928
17.20.096,69+0,45%286
17.20.076,70+0,60%11
17.12.256,695+0,53%196
17.10.196,69+0,45%2.929
17.00.356,68+0,30%337
17.00.336,69+0,45%1.656
16.58.156,68+0,30%226
16.54.536,695+0,53%208
16.46.426,69+0,45%1.908
16.45.126,68+0,30%367
16.41.256,67+0,15%92
16.34.516,68+0,30%545
16.11.166,70+0,60%135
16.03.466,69+0,45%236
16.01.056,70+0,60%805
15.49.166,71+0,75%133
15.43.556,70+0,60%152
15.38.536,69+0,45%31
15.38.506,70+0,60%200
15.38.296,71+0,75%10
15.38.116,70+0,60%293
15.31.256,71+0,75%9.354
15.31.256,70+0,60%152
15.17.226,68+0,30%74
15.17.226,70+0,60%257
15.17.216,69+0,45%859
OraValoreVar.%Volume
14.59.546,70+0,60%138
14.52.276,68+0,30%970
14.50.066,70+0,60%55
14.26.186,71+0,75%4
14.17.466,70+0,60%331
14.03.106,68+0,30%196
13.52.556,675+0,23%54
13.40.186,69+0,45%583
13.19.046,65-0,15%67
13.03.146,67+0,15%12
13.02.026,65-0,15%1.500
12.51.576,67+0,15%3.333
12.40.066,65-0,15%95
11.55.316,70+0,60%150
11.55.266,71+0,75%491
11.55.266,70+0,60%509
11.48.376,67+0,15%6
11.48.286,68+0,30%19
11.48.256,71+0,75%14.890
11.43.076,70+0,60%1.278
11.43.076,71+0,75%1.419
10.54.496,75+1,35%700
10.54.456,74+1,20%217
10.54.456,78+1,80%198
10.54.456,77+1,65%843
10.54.456,79+1,95%1
10.26.516,80+2,10%36
10.26.506,79+1,95%1.419
10.26.506,82+2,40%5.467
10.26.506,83+2,55%1.996
OraValoreVar.%Volume
10.26.246,84+2,70%178
10.26.086,82+2,40%1.887
10.26.086,83+2,55%1.113
10.26.006,81+2,25%156
10.26.006,84+2,70%450
10.26.006,89+3,45%1.419
10.26.006,90+3,60%72
10.26.006,99+4,95%72
10.26.006,94+4,20%5.023
10.18.356,775+1,73%206
10.18.086,77+1,65%810
10.18.086,76+1,50%996
10.18.086,78+1,80%700
10.15.396,74+1,20%156
10.08.596,72+0,90%135
10.07.166,74+1,20%81
10.07.026,73+1,05%517
10.06.036,72+0,90%214
9.56.086,73+1,05%391
9.49.216,755+1,43%228
9.49.216,78+1,80%8
9.46.076,78+1,80%33
9.43.356,755+1,43%205
9.12.396,74+1,20%59
9.12.196,715+0,83%194
9.08.176,71+0,75%200
9.04.106,75+1,35%1.419
9.04.086,71+0,75%101
9.00.246,63-0,45%83
9.00.246,67+0,15%500
OraValoreVar.%Volume
18.30.086,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```