Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.05.15 | 10,7 | +2,39 | 621 | 6.645 |
17.05.15 | 10,71 | +2,49 | 145 | 1.553 |
17.05.15 | 10,7 | +2,39 | 5.243 | 56.100 |
17.05.14 | 10,69 | +2,30 | 68 | 727 |
17.05.14 | 10,7 | +2,39 | 580 | 6.206 |
17.05.14 | 10,69 | +2,30 | 147 | 1.571 |
17.05.14 | 10,68 | +2,20 | 263 | 2.809 |
17.05.14 | 10,7 | +2,39 | 342 | 3.659 |
17.05.14 | 10,69 | +2,30 | 1.053 | 11.257 |
17.05.14 | 10,67 | +2,11 | 234 | 2.497 |
17.05.14 | 10,69 | +2,30 | 484 | 5.174 |
17.05.14 | 10,68 | +2,20 | 905 | 9.665 |
16.55.46 | 10,67 | +2,11 | 1.000 | 10.670 |
16.55.46 | 10,66 | +2,01 | 105 | 1.119 |
16.55.46 | 10,65 | +1,91 | 2.349 | 25.017 |
16.55.45 | 10,64 | +1,82 | 892 | 9.491 |
16.55.45 | 10,63 | +1,72 | 265 | 2.817 |
16.55.44 | 10,64 | +1,82 | 815 | 8.672 |
16.55.44 | 10,62 | +1,63 | 569 | 6.043 |
16.55.44 | 10,61 | +1,53 | 364 | 3.862 |
16.47.33 | 10,6 | +1,44 | 55 | 583 |
16.42.45 | 10,59 | +1,34 | 61 | 646 |
16.40.34 | 10,61 | +1,53 | 14 | 149 |
16.40.34 | 10,62 | +1,63 | 1.479 | 15.707 |
16.40.34 | 10,6 | +1,44 | 206 | 2.184 |
16.27.05 | 10,63 | +1,72 | 46 | 489 |
16.27.02 | 10,62 | +1,63 | 1.134 | 12.043 |
16.12.30 | 10,58 | +1,24 | 371 | 3.925 |
16.12.30 | 10,59 | +1,34 | 402 | 4.257 |
16.06.09 | 10,6 | +1,44 | 558 | 5.915 |