Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,04
+0,78%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.149,04+0,78%34.773
17.29.449,03+0,67%102
17.29.349,01+0,45%1
17.29.329,03+0,67%120
17.23.529,02+0,56%628
17.20.069,00+0,33%144
17.20.069,01+0,45%144
16.46.329,01+0,45%355
16.42.278,99+0,22%6
16.39.489,00+0,33%153
16.38.158,99+0,22%28
16.38.159,00+0,33%378
16.33.468,97INV.31
16.33.378,98+0,11%413
16.33.378,97INV.81
16.33.379,00+0,33%137
16.33.378,99+0,22%144
16.33.308,98+0,11%113
16.33.218,97INV.687
16.33.148,94-0,33%98
16.33.068,98+0,11%484
16.33.068,97INV.708
16.29.129,00+0,33%20
16.29.129,01+0,45%152
16.14.029,04+0,78%124
16.10.469,03+0,67%61
16.10.399,04+0,78%411
16.09.119,05+0,89%112
16.08.279,06+1,00%293
16.06.009,06+1,00%212
OraValoreVar.%Volume
16.06.009,04+0,78%23
16.05.429,05+0,89%87
15.43.209,04+0,78%48
15.43.209,07+1,11%412
15.36.089,06+1,00%226
15.30.069,07+1,11%562
15.05.059,06+1,00%73
15.03.549,07+1,11%864
14.58.179,08+1,23%28
14.34.079,10+1,45%1.319
14.21.509,09+1,34%687
14.14.059,12+1,67%100
14.13.549,11+1,56%132
14.13.469,09+1,34%257
14.09.499,07+1,11%142
14.09.489,08+1,23%161
14.09.479,07+1,11%124
14.09.479,08+1,23%600
14.07.269,07+1,11%321
13.59.289,08+1,23%48
13.59.229,09+1,34%110
13.33.029,10+1,45%535
13.04.559,11+1,56%154
13.03.009,12+1,67%60
13.02.199,12+1,67%325
13.02.199,04+0,78%94
13.02.199,11+1,56%60
12.56.459,12+1,67%180
12.26.369,16+2,12%1.111
12.26.359,14+1,90%116
OraValoreVar.%Volume
11.55.339,12+1,67%116
11.46.459,10+1,45%497
11.38.429,08+1,23%36
11.33.119,09+1,34%396
11.14.319,11+1,56%178
11.13.599,14+1,90%11
11.00.589,13+1,78%416
10.46.509,16+2,12%373
10.43.179,18+2,34%121
10.43.099,17+2,23%592
10.40.309,16+2,12%27
10.40.299,15+2,01%100
9.48.259,12+1,67%294
9.45.159,14+1,90%130
9.43.009,15+2,01%217
9.43.009,16+2,12%340
9.18.239,16+2,12%93
9.15.289,13+1,78%588
9.13.469,16+2,12%76
9.13.179,12+1,67%362
9.13.179,11+1,56%388
9.13.179,09+1,34%476
9.13.179,13+1,78%1.548
9.13.119,08+1,23%1.276
9.13.119,07+1,11%377
9.13.119,06+1,00%55
9.00.419,07+1,11%120
9.00.419,08+1,23%256
9.00.319,01+0,45%72
9.00.319,00+0,33%386
OraValoreVar.%Volume
9.00.318,99+0,22%260
9.00.319,03+0,67%1.064
18.30.088,97INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```