Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

9,81
+0,41%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.079,81+0,41%41.957
17.27.049,85+0,82%279
17.27.049,86+0,92%2
17.26.449,81+0,41%60
17.20.019,85+0,82%230
17.16.579,83+0,61%159
17.15.569,85+0,82%274
17.15.439,89+1,23%689
17.15.439,87+1,02%49
17.15.439,86+0,92%261
17.15.439,85+0,82%38
17.15.439,90+1,33%963
17.15.379,82+0,51%49
17.04.469,85+0,82%96
17.03.059,82+0,51%131
17.03.029,84+0,72%277
17.02.479,85+0,82%800
17.02.479,86+0,92%50
17.02.359,82+0,51%616
17.02.339,79+0,20%26
17.02.339,87+1,02%1.173
17.02.339,86+0,92%1.349
17.02.339,85+0,82%97
17.02.339,83+0,61%256
17.02.339,82+0,51%125
17.02.019,80+0,31%34
17.01.539,82+0,51%97
17.01.539,80+0,31%224
16.57.279,81+0,41%48
16.56.569,84+0,72%398
OraValoreVar.%Volume
16.48.269,83+0,61%157
16.44.449,84+0,72%237
16.36.579,86+0,92%2.006
16.35.079,87+1,02%653
16.35.079,85+0,82%39
16.32.529,84+0,72%45
16.27.289,87+1,02%394
16.20.339,86+0,92%29
16.20.229,87+1,02%278
16.16.329,83+0,61%107
16.16.329,90+1,33%500
16.16.329,89+1,23%355
16.16.329,88+1,13%40
16.16.329,87+1,02%52
16.16.329,86+0,92%44
16.16.329,90+1,33%1.943
16.13.299,83+0,61%441
16.10.309,89+1,23%689
16.10.309,88+1,13%709
16.10.309,87+1,02%165
16.10.309,86+0,92%221
16.10.309,85+0,82%100
16.10.309,90+1,33%116
16.05.359,82+0,51%57
16.05.269,84+0,72%234
16.05.269,85+0,82%289
16.01.199,85+0,82%93
16.00.109,88+1,13%1.077
15.59.029,89+1,23%317
15.49.089,90+1,33%653
OraValoreVar.%Volume
15.49.089,97+2,05%44
15.49.089,96+1,94%689
15.49.089,95+1,84%2.122
15.49.089,94+1,74%54
15.49.089,93+1,64%44
15.49.089,92+1,54%47
15.45.089,91+1,43%148
15.26.019,87+1,02%2
15.19.349,88+1,13%37
15.19.119,89+1,23%103
15.19.119,90+1,33%336
15.00.039,94+1,74%1.611
15.00.039,95+1,84%389
14.43.069,92+1,54%59
14.40.349,95+1,84%259
14.30.089,99+2,25%228
14.30.0810,00+2,35%2.772
14.24.539,95+1,84%563
14.15.089,92+1,54%29
14.12.189,96+1,94%37
14.05.539,97+2,05%703
14.05.539,96+1,94%820
14.05.539,95+1,84%217
14.05.539,94+1,74%127
14.05.539,93+1,64%133
14.01.549,87+1,02%133
13.59.169,89+1,23%580
13.49.519,90+1,33%194
13.48.509,91+1,43%60
13.27.319,93+1,64%67
OraValoreVar.%Volume
13.27.319,92+1,54%388
13.15.119,94+1,74%50
13.15.0510,00+2,35%789
13.15.059,99+2,25%382
13.15.059,97+2,05%255
13.15.059,96+1,94%574
13.12.459,92+1,54%3
13.02.349,95+1,84%38
13.02.039,93+1,64%1.077
13.02.039,99+2,25%7

(*) I dati sono limitati agli ultimi 100 contratti.

```