Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

25,54
-11,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,54INV.953
21.59.5125,57+0,12%100
21.59.4725,5476+0,03%200
21.59.3125,5979+0,23%2.000
21.59.3125,60+0,23%294
21.59.1625,59+0,20%1.873
21.59.1425,62+0,31%300
21.59.1125,61+0,27%100
21.59.0925,6214+0,32%100
21.59.0725,63+0,35%539
21.59.0125,62+0,31%785
21.58.4625,61+0,27%1.098
21.58.4425,64+0,39%1.000
21.58.3825,60+0,23%200
21.58.3325,58+0,16%663
21.58.2325,5616+0,08%100
21.58.1225,58+0,16%100
21.57.4225,56+0,08%100
21.57.4025,59+0,20%122
21.57.3625,64+0,39%471
21.57.2825,65+0,43%400
21.57.0725,70+0,63%100
21.57.0725,66+0,47%100
21.57.0525,6505+0,43%100
21.57.0525,66+0,47%100
21.57.0525,651+0,43%100
21.57.0525,67+0,51%100
21.57.0525,651+0,43%100
21.57.0525,67+0,51%100
21.57.0525,651+0,43%100
OraValoreVar.%Volume
21.57.0525,67+0,51%200
21.57.0525,66+0,47%261
21.56.5125,68+0,55%1.100
21.56.5025,7332+0,76%2.000
21.56.4425,74+0,78%150
21.56.2525,69+0,59%1.000
21.56.2125,655+0,45%200
21.56.0925,6418+0,40%100
21.55.3625,5801+0,16%1.000
21.55.2525,65+0,43%1.567
21.55.1925,63+0,35%1.000
21.55.1925,62+0,31%1.149
21.55.1525,66+0,47%100
21.55.1225,657+0,46%200
21.55.1225,66+0,47%390
21.55.1225,6575+0,46%137
21.55.1225,66+0,47%967
21.55.1225,655+0,45%359
21.55.1225,66+0,47%190
21.55.1225,655+0,45%343
21.55.1225,66+0,47%2.157
21.55.1225,655+0,45%302
21.55.1225,66+0,47%708
21.55.1225,655+0,45%190
21.55.1225,65+0,43%966
21.55.0025,72+0,70%200
21.55.0025,77+0,90%100
21.54.5925,80+1,02%300
21.54.5825,72+0,70%463
21.54.5325,75+0,82%150
OraValoreVar.%Volume
21.54.4825,675+0,53%100
21.54.4025,68+0,55%200
21.54.3025,64+0,39%400
21.54.3025,60+0,23%4.240
21.54.1225,57+0,12%1.000
21.53.5425,51-0,12%200
21.53.5425,52-0,08%200
21.53.1025,47-0,27%100
21.52.4625,42-0,47%110
21.52.1625,44-0,39%100
21.52.1525,4301-0,43%200
21.51.3325,415-0,49%100
21.51.2725,4499-0,35%400
21.51.1425,39-0,59%600
21.51.0225,40-0,55%105
21.51.0125,39-0,59%100
21.50.0525,29-0,98%100
21.49.5125,2089-1,30%1.500
21.49.3825,23-1,21%700
21.49.0025,22-1,25%710
21.49.0025,21-1,29%100
21.48.2725,20-1,33%100
21.48.1325,22-1,25%204
21.47.4325,1908-1,37%100
21.47.1225,18-1,41%180
21.46.3725,22-1,25%200
21.46.0025,15-1,53%276
21.45.4825,18-1,41%180
21.45.4725,20-1,33%335
21.44.5325,18-1,41%484
OraValoreVar.%Volume
21.44.3825,2014-1,33%1.000
21.44.2625,175-1,43%200
21.44.2625,16-1,49%100
21.44.1725,20-1,33%200
21.44.0025,145-1,55%450
21.43.3625,10-1,72%500
21.43.3025,05-1,92%100
21.43.2525,0401-1,96%136
21.43.1125,05-1,92%388
21.42.5725,035-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```