Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

24,43
-2,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,43INV.229
20.59.5024,33-0,41%223
20.59.4224,355-0,31%300
20.58.1324,334-0,39%1.490
20.57.3524,33-0,41%110
20.54.1124,315-0,47%190
20.53.3324,3018-0,52%243
20.51.0124,35-0,33%100
20.44.0124,4201-0,04%300
20.43.2624,42-0,04%180
20.39.5224,41-0,08%400
20.38.3024,35-0,33%290
20.29.0924,485+0,23%150
20.21.5124,52+0,37%125
20.20.2824,53+0,41%125
20.20.2824,54+0,45%100
20.20.0624,56+0,53%100
20.19.0124,55+0,49%100
20.18.3724,52+0,37%120
20.18.3724,54+0,45%589
20.18.3024,57+0,57%225
20.18.3024,565+0,55%150
20.18.2824,55+0,49%100
20.18.0424,54+0,45%100
20.18.0424,55+0,49%2.800
20.18.0424,54+0,45%800
20.18.0424,55+0,49%100
20.18.0424,54+0,45%100
20.18.0424,55+0,49%1.900
20.18.0424,54+0,45%100
OraValoreVar.%Volume
20.18.0424,55+0,49%600
20.18.0424,54+0,45%100
20.18.0424,53+0,41%300
20.17.5124,55+0,49%125
20.15.1524,535+0,43%100
20.11.5324,51+0,33%140
20.10.5624,49+0,25%400
20.09.5624,55+0,49%100
20.09.5624,53+0,41%130
20.09.5624,54+0,45%100
20.09.5624,55+0,49%240
20.07.4224,525+0,39%250
20.06.3024,49+0,25%100
20.04.5524,52+0,37%450
20.03.5124,5375+0,44%249
19.57.3824,46+0,12%1.400
19.52.0024,52+0,37%150
19.52.0024,53+0,41%600
19.48.4624,51+0,33%550
19.43.5824,55+0,49%100
19.42.1324,52+0,37%1.200
19.41.2324,60+0,70%475
19.41.0324,63+0,82%100
19.39.3624,62+0,78%500
19.38.2724,60+0,70%453
19.38.1024,56+0,53%100
19.37.1424,60+0,70%106
19.37.1324,5616+0,54%198
19.35.3924,5899+0,65%130
19.32.1324,57+0,57%100
OraValoreVar.%Volume
19.29.2424,46+0,12%450
19.28.5324,43INV.350
19.28.5324,435+0,02%100
19.28.5324,43INV.100
19.28.5324,42-0,04%100
19.28.4824,46+0,12%1.400
19.28.4724,48+0,20%300
19.25.2024,51+0,33%200
19.25.2024,54+0,45%184
19.25.2024,51+0,33%300
19.25.0624,54+0,45%100
19.20.5524,49+0,25%350
19.19.2424,44+0,04%1.040
19.12.3224,43INV.150
19.12.2724,45+0,08%100
19.10.5524,43INV.100
19.10.2524,46+0,12%420
19.09.2724,47+0,16%100
19.07.5724,52+0,37%809
19.07.3124,51+0,33%100
19.07.1624,48+0,20%200
19.07.1524,49+0,25%175
19.06.5024,50+0,29%150
19.06.5024,49+0,25%240
19.06.2324,52+0,37%400
19.06.0724,5079+0,32%140
19.04.2424,50+0,29%350
18.58.3924,44+0,04%100
18.58.2824,45+0,08%200
18.57.4124,43INV.100
OraValoreVar.%Volume
18.55.4024,53+0,41%200
18.55.3824,50+0,29%400
18.55.3824,51+0,33%200
18.55.2924,49+0,25%200
18.55.2924,50+0,29%1.219
18.55.2924,48+0,20%500
18.55.2924,46+0,12%200
18.55.2924,45+0,08%100
18.52.2924,44+0,04%898
18.52.2324,43INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```