Milano 17:06
51.137 -0,25%
Nasdaq 17:06
29.425 +1,05%
Dow Jones 17:06
52.142 +0,51%
Londra 17:06
10.483 -0,24%
Francoforte 17:06
24.596 -0,30%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

32,18
+9,99%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.05.5732,14+9,85%100
17.05.5732,18+9,99%100
17.05.4232,21+10,09%1.053
17.04.4032,465+10,96%500
17.04.3832,46+10,95%268
17.04.0832,39+10,71%300
17.03.5732,35+10,57%482
17.03.3832,3638+10,62%200
17.01.5232,44+10,88%624
17.01.2332,455+10,93%200
17.00.4432,42+10,81%100
17.00.2532,51+11,12%360
17.00.2132,48+11,02%2.761
17.00.2132,49+11,05%1.788
17.00.2132,50+11,08%200
16.59.3732,40+10,74%950
16.58.0732,32+10,47%1.720
16.57.4232,3617+10,61%1.000
16.57.3132,395+10,72%166
16.57.0332,589+11,39%460
16.56.3732,52+11,15%6.080
16.56.3732,53+11,19%2.400
16.55.5732,5617+11,29%200
16.54.2532,83+12,21%2.000
16.53.5332,77+12,01%100
16.53.3432,81+12,14%300
16.53.3232,8822+12,39%100
16.53.2732,85+12,28%400
16.52.4032,67+11,66%360
16.51.4232,675+11,68%100
OraValoreVar.%Volume
16.51.4132,711+11,80%100
16.51.0332,71+11,80%1.646
16.51.0332,70+11,77%954
16.50.4932,72+11,84%360
16.50.4232,74+11,90%200
16.50.3432,70+11,77%100
16.50.2832,615+11,48%100
16.50.2332,67+11,66%100
16.50.2332,69+11,73%1.821
16.50.2332,66+11,63%100
16.50.2032,67+11,66%842
16.50.1932,66+11,63%100
16.49.3432,62+11,49%100
16.49.3432,63+11,53%1.200
16.49.1732,60+11,43%100
16.49.1732,61+11,46%100
16.49.1132,54+11,22%100
16.49.1032,53+11,19%200
16.48.5632,50+11,08%100
16.48.4732,51+11,12%3.464
16.48.4732,52+11,15%100
16.48.4732,51+11,12%300
16.48.3832,48+11,02%100
16.48.3332,45+10,91%100
16.48.3332,46+10,95%940
16.48.1232,43+10,84%468
16.47.3932,49+11,05%2.068
16.47.2132,48+11,02%600
16.47.0932,50+11,08%300
16.46.1432,33+10,50%100
OraValoreVar.%Volume
16.45.2132,42+10,81%100
16.42.3632,31+10,43%200
16.41.0432,28+10,33%2.500
16.40.4832,22+10,13%100
16.39.5332,15+9,89%100
16.39.3232,09+9,68%693
16.39.0332,12+9,78%100
16.38.5732,15+9,89%100
16.38.5032,19+10,02%100
16.38.5032,18+9,99%100
16.38.4732,23+10,16%800
16.38.4732,225+10,14%300
16.38.4732,23+10,16%100
16.38.4732,225+10,14%200
16.38.4732,23+10,16%300
16.38.4732,225+10,14%200
16.38.4732,23+10,16%100
16.38.1232,25+10,23%360
16.37.5532,24+10,20%100
16.37.4832,1801+9,99%279
16.37.2932,25+10,23%100
16.37.2432,28+10,33%100
16.37.1732,24+10,20%1.313
16.37.1432,1934+10,04%600
16.37.0932,23+10,16%100
16.36.5832,26+10,26%100
16.36.4732,33+10,50%100
16.36.3332,32+10,47%1.200
16.36.2632,29+10,37%100
16.35.4932,37+10,64%1.952
OraValoreVar.%Volume
16.35.4332,39+10,71%180
16.35.2332,37+10,64%100
16.34.5332,44+10,88%468
16.34.4432,46+10,95%1.042
16.34.2932,499+11,08%700
16.34.2932,489+11,05%200
16.34.2932,49+11,05%3.300
16.34.2932,4926+11,06%799
16.34.1532,57+11,32%5.000
16.33.5532,5682+11,32%273

(*) I dati sono limitati agli ultimi 100 contratti.

```