Milano 17:35
51.163 -0,20%
Nasdaq 21:12
29.741 +2,14%
Dow Jones 21:12
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

31,58
+7,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.03.0131,58+7,94%300
20.59.1331,43+7,43%150
20.57.3831,45+7,49%188
20.56.4231,40+7,32%1.300
20.52.5831,20+6,64%100
20.49.5631,30+6,98%285
20.41.5931,21+6,67%100
20.41.4031,1412+6,44%2.473
20.32.5531,28+6,91%100
20.31.2731,27+6,88%100
20.27.3031,29+6,95%127
20.24.0931,40+7,32%222
20.13.4831,30+6,98%3.217
20.13.3531,28+6,91%120
20.13.3531,32+7,05%120
20.13.3531,27+6,88%622
20.12.5731,26+6,85%638
20.08.1131,40+7,32%100
20.07.2531,38+7,26%100
20.05.1631,44+7,46%100
20.04.3331,4681+7,56%575
19.54.5931,49+7,63%100
19.49.1231,53+7,77%500
19.43.5931,52+7,73%300
19.43.5131,45+7,49%100
19.43.2931,42+7,39%100
19.38.2531,4599+7,53%500
19.37.4831,40+7,32%300
19.36.5731,58+7,94%100
19.34.3731,54+7,80%100
OraValoreVar.%Volume
19.33.0631,50+7,67%510
19.32.3931,46+7,53%200
19.29.3731,39+7,29%100
19.24.5431,36+7,19%100
19.24.0231,31+7,02%100
19.24.0231,30+6,98%100
19.23.5031,34+7,12%100
19.22.3631,335+7,10%100
19.21.4431,35+7,15%7.619
19.15.0231,34+7,12%372
19.14.2231,36+7,19%100
19.09.2431,34+7,12%100
19.09.0231,39+7,29%1.961
19.04.2931,38+7,26%3.177
19.01.0531,46+7,53%100
18.59.4431,48+7,60%100
18.59.4431,49+7,63%100
18.59.3331,46+7,53%100
18.58.1331,435+7,44%200
18.58.1331,45+7,49%200
18.58.0831,43+7,43%100
18.56.1831,52+7,73%1.620
18.56.1831,50+7,67%100
18.56.1131,47+7,56%100
18.53.5131,455+7,51%125
18.47.5131,22+6,71%100
18.47.2331,21+6,67%100
18.47.0831,1701+6,54%240
18.46.3531,25+6,81%100
18.45.5531,20+6,64%502
OraValoreVar.%Volume
18.45.5531,21+6,67%153
18.45.5531,20+6,64%3.462
18.45.4831,19+6,61%400
18.45.1531,16+6,50%100
18.44.3331,22+6,71%323
18.42.4431,2399+6,78%320
18.41.3531,24+6,78%800
18.33.2331,17+6,54%2.000
18.31.3531,20+6,64%100
18.30.4431,21+6,67%100
18.30.3031,22+6,71%300
18.29.1131,30+6,98%100
18.25.5631,25+6,81%582
18.23.5931,24+6,78%100
18.23.5931,2437+6,79%100
18.23.3331,275+6,90%150
18.22.1131,28+6,91%400
18.19.2031,27+6,88%100
18.18.4831,30+6,98%500
18.18.3131,26+6,85%100
18.17.2131,34+7,12%1.294
18.17.0831,32+7,05%100
18.16.5131,29+6,95%200
18.16.4531,33+7,08%200
18.16.1231,29+6,95%100
18.15.3531,32+7,05%100
18.15.1031,36+7,19%100
18.14.5331,37+7,22%100
18.14.5331,365+7,20%100
18.14.5331,37+7,22%100
OraValoreVar.%Volume
18.14.5331,345+7,14%200
18.14.5331,3711+7,23%400
18.11.1931,43+7,43%482
18.10.1431,49+7,63%200
18.08.0631,48+7,60%1.200
18.08.0131,49+7,63%100
18.06.4831,6199+8,08%221
18.04.4031,43+7,43%180
18.04.1231,47+7,56%800
18.02.4831,58+7,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```