Milano 17:35
51.163 -0,20%
Nasdaq 18:09
29.582 +1,59%
Dow Jones 18:09
52.138 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

31,48
+7,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.08.0631,48+7,60%1.200
18.08.0131,49+7,63%100
18.06.4831,6199+8,08%221
18.04.4031,43+7,43%180
18.04.1231,47+7,56%800
18.02.4831,58+7,94%100
18.01.2331,67+8,25%100
18.00.5231,69+8,32%200
18.00.1631,64+8,14%482
18.00.1631,70+8,35%100
17.57.4931,69+8,32%482
17.56.2631,65+8,18%100
17.54.0231,60+8,01%100
17.51.1731,4968+7,65%100
17.50.5031,50+7,67%360
17.50.3531,49+7,63%900
17.50.3531,48+7,60%2.099
17.49.3731,485+7,61%300
17.49.1131,50+7,67%500
17.48.2531,5861+7,96%126
17.46.4631,64+8,14%100
17.46.0031,6301+8,11%500
17.42.4331,7499+8,52%600
17.42.0731,69+8,32%1.800
17.41.4831,6001+8,01%100
17.40.2531,605+8,02%200
17.40.1231,655+8,20%200
17.37.1631,71+8,38%100
17.37.0231,73+8,45%200
17.34.4731,78+8,62%480
OraValoreVar.%Volume
17.34.4731,77+8,59%100
17.34.3331,80+8,69%2.721
17.27.0631,85+8,86%100
17.25.1431,78+8,62%100
17.25.1431,77+8,59%206
17.24.4231,85+8,86%100
17.24.3131,82+8,76%100
17.24.2531,79+8,66%100
17.24.2531,80+8,69%360
17.20.2031,87+8,93%245
17.19.5331,7954+8,68%200
17.16.2131,76+8,55%300
17.16.2131,77+8,59%3.100
17.14.1531,83+8,79%3.000
17.14.0631,87+8,93%100
17.13.3331,945+9,19%300
17.13.3331,93+9,14%100
17.13.1931,93+9,14%200
17.13.1931,9302+9,14%200
17.13.1131,94+9,17%100
17.11.0132,04+9,51%524
17.10.1332,01+9,41%100
17.09.1832,00+9,37%700
17.09.0432,01+9,41%100
17.08.1732,021+9,45%200
17.07.5532,105+9,73%100
17.07.3032,14+9,85%100
17.07.3032,13+9,82%200
17.07.1432,21+10,09%482
17.07.1332,18+9,99%540
OraValoreVar.%Volume
17.07.1332,19+10,02%100
17.05.5732,14+9,85%100
17.05.5732,18+9,99%100
17.05.4232,21+10,09%1.053
17.04.4032,465+10,96%500
17.04.3832,46+10,95%268
17.04.0832,39+10,71%300
17.03.5732,35+10,57%482
17.03.3832,3638+10,62%200
17.01.5232,44+10,88%624
17.01.2332,455+10,93%200
17.00.4432,42+10,81%100
17.00.2532,51+11,12%360
17.00.2132,48+11,02%2.761
17.00.2132,49+11,05%1.788
17.00.2132,50+11,08%200
16.59.3732,40+10,74%950
16.58.0732,32+10,47%1.720
16.57.4232,3617+10,61%1.000
16.57.3132,395+10,72%166
16.57.0332,589+11,39%460
16.56.3732,52+11,15%6.080
16.56.3732,53+11,19%2.400
16.55.5732,5617+11,29%200
16.54.2532,83+12,21%2.000
16.53.5332,77+12,01%100
16.53.3432,81+12,14%300
16.53.3232,8822+12,39%100
16.53.2732,85+12,28%400
16.52.4032,67+11,66%360
OraValoreVar.%Volume
16.51.4232,675+11,68%100
16.51.4132,711+11,80%100
16.51.0332,71+11,80%1.646
16.51.0332,70+11,77%954
16.50.4932,72+11,84%360
16.50.4232,74+11,90%200
16.50.3432,70+11,77%100
16.50.2832,615+11,48%100
16.50.2332,67+11,66%100
16.50.2332,69+11,73%1.821

(*) I dati sono limitati agli ultimi 100 contratti.

```