Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

41,345
+1,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4441,335-0,08%100
21.59.4441,345-0,06%100
21.59.3041,26-0,27%300
21.57.5741,375+0,01%1.000
21.56.3241,52+0,36%200
21.55.1141,55+0,44%200
21.54.5041,62+0,60%440
21.54.5041,64+0,65%860
21.54.5041,63+0,63%240
21.54.5041,61+0,58%900
21.54.5041,64+0,65%158
21.54.5041,62+0,60%900
21.54.5041,61+0,58%100
21.54.5041,65+0,68%490
21.53.1041,62+0,60%500
21.52.2041,59+0,53%1.544
21.52.0241,51+0,34%448
21.51.0041,55+0,44%100
21.51.0041,545+0,42%100
21.50.4841,505+0,33%500
21.47.4441,57+0,48%200
21.31.3541,50+0,31%200
21.29.4441,43+0,15%200
21.29.2641,41+0,10%1.034
21.25.5241,3301-0,10%350
21.22.4741,415+0,11%200
21.22.1541,43+0,15%100
21.22.1441,38+0,02%200
21.21.1441,34-0,07%735
21.21.1241,42+0,12%738
OraValoreVar.%Volume
21.21.1241,41+0,10%131
21.21.1241,42+0,12%660
21.21.1241,41+0,10%200
21.21.1241,42+0,12%339
21.21.1241,43+0,15%601
21.21.1241,42+0,12%300
21.21.1241,40+0,07%199
21.08.5941,33-0,10%100
21.08.4041,35-0,05%102
21.02.0041,20-0,41%627
20.56.5341,18-0,46%200
20.56.5241,13-0,58%200
20.56.5241,14-0,56%100
20.55.0841,15-0,53%100
20.55.0841,14-0,56%100
20.55.0841,13-0,58%100
20.45.5141,12-0,60%480
20.41.4541,16-0,51%100
20.39.3741,2175-0,37%100
20.38.1241,25-0,29%100
20.35.0941,295-0,18%100
20.33.1141,26-0,27%170
20.33.1141,28-0,22%500
20.32.0441,35-0,05%2.470
20.27.2841,30-0,17%100
20.27.2841,31-0,15%100
20.17.2641,25-0,29%200
20.16.3541,2728-0,23%100
20.12.3041,27-0,24%200
20.10.1041,16-0,51%100
OraValoreVar.%Volume
20.00.4741,35-0,05%100
19.52.3541,335-0,08%100
19.43.5041,295-0,18%100
19.43.1641,23-0,34%100
19.42.4141,275-0,23%150
19.41.1041,26-0,27%120
19.39.5341,24-0,31%270
19.30.4141,35-0,05%200
19.28.3141,24-0,31%100
19.27.2941,22-0,36%100
19.27.2041,20-0,41%105
19.27.0641,2001-0,41%100
19.26.3241,27-0,24%223
19.26.3241,28-0,22%522
19.26.2641,31-0,15%1.200
19.22.0441,50+0,31%800
19.19.5141,4005+0,07%114
19.17.0941,43+0,15%252
19.14.0041,405+0,08%100
19.08.4341,4724+0,25%100
19.05.3941,43+0,15%100
19.02.4941,41+0,10%100
18.56.1041,2483-0,29%300
18.56.1041,24-0,31%1.700
18.52.2141,30-0,17%515
18.33.1541,36-0,02%100
18.32.1241,31-0,15%100
18.32.1041,35-0,05%415
18.28.2041,465+0,23%100
18.26.4741,485+0,28%100
OraValoreVar.%Volume
18.26.4741,48+0,27%200
18.26.2241,53+0,39%100
18.23.4041,38+0,02%140
18.14.2541,48+0,27%100
18.10.2941,37INV.100
18.10.2841,38+0,02%700
18.00.3441,37INV.100
17.57.2841,435+0,16%200
17.56.1341,35-0,05%100
17.56.1341,36-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```