Milano 17:35
51.163 -0,20%
Nasdaq 19:10
29.667 +1,89%
Dow Jones 19:10
52.137 +0,50%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

31,34
+7,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.09.2431,34+7,12%100
19.09.0231,39+7,29%1.961
19.04.2931,38+7,26%3.177
19.01.0531,46+7,53%100
18.59.4431,48+7,60%100
18.59.4431,49+7,63%100
18.59.3331,46+7,53%100
18.58.1331,435+7,44%200
18.58.1331,45+7,49%200
18.58.0831,43+7,43%100
18.56.1831,52+7,73%1.620
18.56.1831,50+7,67%100
18.56.1131,47+7,56%100
18.53.5131,455+7,51%125
18.47.5131,22+6,71%100
18.47.2331,21+6,67%100
18.47.0831,1701+6,54%240
18.46.3531,25+6,81%100
18.45.5531,20+6,64%502
18.45.5531,21+6,67%153
18.45.5531,20+6,64%3.462
18.45.4831,19+6,61%400
18.45.1531,16+6,50%100
18.44.3331,22+6,71%323
18.42.4431,2399+6,78%320
18.41.3531,24+6,78%800
18.33.2331,17+6,54%2.000
18.31.3531,20+6,64%100
18.30.4431,21+6,67%100
18.30.3031,22+6,71%300
OraValoreVar.%Volume
18.29.1131,30+6,98%100
18.25.5631,25+6,81%582
18.23.5931,24+6,78%100
18.23.5931,2437+6,79%100
18.23.3331,275+6,90%150
18.22.1131,28+6,91%400
18.19.2031,27+6,88%100
18.18.4831,30+6,98%500
18.18.3131,26+6,85%100
18.17.2131,34+7,12%1.294
18.17.0831,32+7,05%100
18.16.5131,29+6,95%200
18.16.4531,33+7,08%200
18.16.1231,29+6,95%100
18.15.3531,32+7,05%100
18.15.1031,36+7,19%100
18.14.5331,37+7,22%100
18.14.5331,365+7,20%100
18.14.5331,37+7,22%100
18.14.5331,345+7,14%200
18.14.5331,3711+7,23%400
18.11.1931,43+7,43%482
18.10.1431,49+7,63%200
18.08.0631,48+7,60%1.200
18.08.0131,49+7,63%100
18.06.4831,6199+8,08%221
18.04.4031,43+7,43%180
18.04.1231,47+7,56%800
18.02.4831,58+7,94%100
18.01.2331,67+8,25%100
OraValoreVar.%Volume
18.00.5231,69+8,32%200
18.00.1631,64+8,14%482
18.00.1631,70+8,35%100
17.57.4931,69+8,32%482
17.56.2631,65+8,18%100
17.54.0231,60+8,01%100
17.51.1731,4968+7,65%100
17.50.5031,50+7,67%360
17.50.3531,49+7,63%900
17.50.3531,48+7,60%2.099
17.49.3731,485+7,61%300
17.49.1131,50+7,67%500
17.48.2531,5861+7,96%126
17.46.4631,64+8,14%100
17.46.0031,6301+8,11%500
17.42.4331,7499+8,52%600
17.42.0731,69+8,32%1.800
17.41.4831,6001+8,01%100
17.40.2531,605+8,02%200
17.40.1231,655+8,20%200
17.37.1631,71+8,38%100
17.37.0231,73+8,45%200
17.34.4731,78+8,62%480
17.34.4731,77+8,59%100
17.34.3331,80+8,69%2.721
17.27.0631,85+8,86%100
17.25.1431,78+8,62%100
17.25.1431,77+8,59%206
17.24.4231,85+8,86%100
17.24.3131,82+8,76%100
OraValoreVar.%Volume
17.24.2531,79+8,66%100
17.24.2531,80+8,69%360
17.20.2031,87+8,93%245
17.19.5331,7954+8,68%200
17.16.2131,76+8,55%300
17.16.2131,77+8,59%3.100
17.14.1531,83+8,79%3.000
17.14.0631,87+8,93%100
17.13.3331,945+9,19%300
17.13.3331,93+9,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```