Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

31,159
-2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,19-2,87%237
21.59.5531,20-2,83%100
21.59.5031,195-2,85%336
21.59.4331,1805-2,89%250
21.59.1731,16-2,96%260
21.58.5831,17-2,93%213
21.58.4931,15-2,99%300
21.58.4931,14-3,02%1.185
21.58.4931,15-2,99%100
21.58.4931,14-3,02%2.115
21.57.3831,165-2,94%509
21.56.1431,17-2,93%1.800
21.56.0431,19-2,87%438
21.56.0031,20-2,83%360
21.55.0831,17-2,93%250
21.54.5331,164-2,95%320
21.54.4031,0005-3,46%100
21.54.4031,0001-3,46%500
21.54.4031,10-3,15%100
21.54.4031,19-2,87%110
21.54.4031,21-2,80%1.000
21.54.4031,22-2,77%100
21.54.4031,21-2,80%150
21.54.4031,22-2,77%100
21.54.4031,21-2,80%960
21.54.4031,22-2,77%200
21.54.4031,21-2,80%1.000
21.54.4031,22-2,77%100
21.54.4031,10-3,15%100
21.53.2831,185-2,88%2.000
OraValoreVar.%Volume
21.52.4831,1837-2,88%1.000
21.52.1931,20-2,83%3.000
21.52.1031,19-2,87%202
21.50.0731,16-2,96%100
21.46.4631,09-3,18%100
21.46.4631,10-3,15%100
21.45.0231,06-3,27%500
21.44.5131,07-3,24%100
21.42.1431,05-3,30%100
21.42.0131,06-3,27%100
21.41.2031,0797-3,21%200
21.40.1431,09-3,18%300
21.40.0431,10-3,15%100
21.39.0631,08-3,21%400
21.39.0631,09-3,18%100
21.38.3231,0999-3,15%100
21.38.3231,10-3,15%100
21.38.3231,10-3,15%400
21.36.0431,08-3,21%100
21.35.4631,0865-3,19%130
21.35.4131,09-3,18%100
21.34.5631,11-3,11%300
21.33.1931,12-3,08%400
21.32.2431,0923-3,17%3.000
21.31.3031,0999-3,15%100
21.31.1431,10-3,15%100
21.31.0731,1163-3,09%7.000
21.30.5331,1268-3,06%200
21.30.4031,1334-3,04%1.000
21.29.2231,09-3,18%800
OraValoreVar.%Volume
21.29.2231,10-3,15%131
21.28.1031,14-3,02%100
21.27.1831,12-3,08%201
21.27.1831,1399-3,02%200
21.27.1831,14-3,02%200
21.27.1831,13-3,05%200
21.27.1131,135-3,04%560
21.27.0831,13-3,05%100
21.26.4631,1386-3,03%180
21.24.2231,13-3,05%100
21.22.4331,1799-2,90%100
21.22.3731,18-2,90%1.000
21.22.0131,17-2,93%100
21.21.5031,16-2,96%200
21.19.5531,15-2,99%200
21.19.5431,1598-2,96%100
21.19.1331,12-3,08%400
21.17.5931,1093-3,12%200
21.17.1031,14-3,02%231
21.15.3431,14-3,02%1.800
21.15.3431,15-2,99%100
21.15.3431,15-2,99%100
21.15.1931,1498-2,99%100
21.14.5031,1483-3,00%100
21.14.2331,155-2,97%100
21.13.2731,16-2,96%300
21.13.1231,16-2,96%200
21.13.1231,1601-2,96%250
21.12.1531,12-3,08%100
21.08.0031,09-3,18%200
OraValoreVar.%Volume
21.06.0631,12-3,08%114
21.05.3931,0901-3,18%270
21.05.0931,11-3,11%267
21.04.3031,13-3,05%700
21.03.5931,17-2,93%607
21.02.5731,1461-3,00%314
21.02.4331,15-2,99%300
21.01.3431,12-3,08%100
21.01.0531,15-2,99%100
21.00.2431,175-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```