Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Amzn Daily Etf

Mercato: NASDAQ - National

32,2
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5032,20+0,54%380
21.42.1532,155+0,40%350
21.41.2632,16+0,41%100
21.41.1532,155+0,40%200
21.37.3132,12+0,29%540
21.37.0632,11+0,26%600
21.37.0232,10+0,22%300
21.27.1232,05+0,07%275
21.27.0832,0494+0,07%500
21.26.3232,05+0,07%141
21.26.3232,03+0,01%100
21.23.1632,01-0,06%500
21.19.1732,1092+0,25%500
21.15.0032,00-0,09%114
21.14.5931,96-0,21%400
21.14.4431,995-0,10%250
20.58.1332,0498+0,07%200
20.36.3831,99-0,12%300
20.28.3932,015-0,04%100
20.26.4032,01-0,06%119
20.26.3631,975-0,17%100
20.26.3632,00-0,09%638
20.17.0732,0899+0,19%100
19.37.4832,11+0,26%100
19.14.1132,19+0,51%250
19.10.1332,235+0,65%100
19.07.2632,1829+0,48%120
19.01.2332,29+0,82%150
19.01.2132,27+0,76%100
19.00.4932,25+0,69%100
OraValoreVar.%Volume
19.00.4932,2501+0,69%100
18.55.2132,29+0,82%474
18.54.1232,235+0,65%500
18.47.5432,13+0,32%200
18.46.4632,28+0,79%1.000
18.44.2432,19+0,51%200
18.34.0232,21+0,57%100
18.34.0232,20+0,54%600
18.34.0232,22+0,60%200
18.34.0032,26+0,72%475
18.34.0032,25+0,69%100
18.33.5432,28+0,79%200
18.33.5132,31+0,88%600
18.33.4232,30+0,85%337
18.33.1832,28+0,79%100
18.33.1532,27+0,76%100
18.32.4332,24+0,66%100
18.30.2832,23+0,63%100
18.27.0632,20+0,54%100
18.25.3332,10+0,22%200
18.19.2932,1774+0,47%200
18.18.0832,20+0,54%100
18.17.5632,175+0,46%100
18.17.0132,255+0,71%100
18.12.1032,25+0,69%100
18.11.2332,15+0,38%209
18.09.4432,2199+0,60%300
18.09.2132,125+0,30%100
18.06.0032,10+0,22%126
18.04.5832,11+0,26%100
OraValoreVar.%Volume
18.04.5632,07+0,13%100
18.04.5032,08+0,16%100
18.01.2532,07+0,13%100
17.59.5932,01-0,06%100
17.59.4231,99-0,12%100
17.59.0531,89-0,43%100
17.58.1831,87-0,49%2.000
17.54.1231,80-0,71%172
17.53.3431,71-0,99%100
17.43.3831,72-0,96%1.500
17.39.0131,7619-0,83%100
17.34.4131,82-0,65%300
17.32.4031,905-0,38%200
17.29.4931,83-0,62%1.213
17.29.0031,88-0,46%1.089
17.23.4231,7601-0,84%200
17.20.3231,8578-0,53%150
17.19.3731,80-0,71%100
17.11.4431,73-0,93%100
17.10.2731,81-0,68%1.280
17.08.0531,90-0,40%200
16.58.3031,62-1,27%320
16.54.5331,52-1,59%10.400
16.54.4331,54-1,52%4.568
16.54.2431,515-1,60%100
16.53.1431,52-1,59%20.000
16.44.2531,59-1,37%100
16.43.2931,645-1,20%350
16.39.3131,58-1,40%400
16.39.1031,7172-0,97%100
OraValoreVar.%Volume
16.38.1531,76-0,84%3.148
16.32.0731,54-1,52%282
16.29.2731,47-1,74%100
16.29.1431,53-1,55%100
16.28.4231,55-1,49%500
16.26.5631,57-1,43%100
16.24.5431,52-1,59%200
16.23.1631,51-1,62%100
16.21.4531,55-1,49%200
16.20.5531,531-1,55%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```