Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares 2X Long Avgo Daily Etf

Mercato: NASDAQ - National

44,93
+4,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.45.0744,92-0,21%100
21.45.0744,93-0,19%100
21.42.4344,97-0,10%200
21.16.5344,8726-0,32%134
20.58.3745,00-0,04%200
20.57.2944,79-0,50%100
20.53.2744,78-0,52%200
20.50.4144,82-0,44%100
20.40.4144,815-0,45%200
20.39.4344,805-0,47%100
20.30.0744,9055-0,25%1.000
20.12.3144,77-0,55%100
20.12.3144,7828-0,52%100
19.53.1644,70-0,70%100
19.35.2744,85-0,37%201
19.23.5544,70-0,70%100
19.21.5544,71-0,68%120
19.15.4344,705-0,69%100
18.53.3744,71-0,68%221
18.53.3744,69-0,72%295
18.50.3644,715-0,67%200
18.44.2544,6242-0,87%100
18.40.5044,575-0,98%222
18.35.2344,525-1,09%100
18.33.0444,53-1,08%100
18.28.1444,50-1,15%100
18.25.2144,52-1,10%100
18.16.5144,55-1,04%400
18.12.5344,6662-0,78%150
18.06.2645,00-0,04%100
OraValoreVar.%Volume
18.05.5744,9963-0,04%204
18.05.1444,90-0,26%200
18.04.4744,63-0,86%100
17.58.2444,87-0,32%163
17.53.1744,51-1,12%100
17.47.3144,30-1,59%100
17.37.0144,21-1,79%200
17.35.4944,20-1,81%450
17.33.3244,16-1,90%400
17.33.3244,23-1,75%700
17.28.3144,63-0,86%100
17.26.1844,41-1,35%100
17.25.2844,53-1,08%100
17.22.0844,235-1,74%100
17.11.0344,00-2,26%221
17.11.0044,05-2,15%100
16.58.2644,2299-1,75%265
16.55.2444,49-1,17%225
16.55.2444,325-1,54%225
16.53.5644,38-1,41%100
16.53.5544,11-2,01%100
16.51.3944,50-1,15%200
16.49.2844,90-0,26%1.175
16.48.0444,8445-0,38%900
16.46.2444,80-0,48%700
16.42.3644,88-0,30%194
16.40.1844,92-0,21%767
16.38.1944,96-0,13%600
16.35.5044,97-0,10%472
16.35.4645,09+0,16%600
OraValoreVar.%Volume
16.34.3845,0595+0,10%450
16.33.5244,992-0,05%400
16.33.5144,96-0,13%100
16.33.5144,992-0,05%100
16.33.5145,04+0,05%100
16.27.0344,81-0,46%100
16.23.5844,7078-0,69%200
16.22.3444,6914-0,72%510
16.17.3745,43+0,92%100
16.13.1845,33+0,70%100
16.08.5845,03+0,03%200
16.03.2345,368+0,78%200
16.00.1045,80+1,74%100
15.59.1945,35+0,74%500
15.56.2545,3499+0,74%158
15.54.4245,59+1,27%300
15.54.3445,5909+1,28%308
15.54.0645,50+1,07%100
15.53.4145,39+0,83%100
15.52.4345,15+0,30%2.807
15.52.2945,24+0,50%526
15.52.2745,20+0,41%300
15.50.0944,9101-0,24%152
15.48.5544,915-0,23%100
15.46.1144,785-0,51%100
15.44.3844,53-1,08%100
15.44.3844,55-1,04%200
15.38.2545,15+0,30%200
15.38.2445,12+0,23%100
15.36.3144,92-0,21%155
OraValoreVar.%Volume
15.35.1045,335+0,71%1.500
15.34.4345,88+1,92%100
15.33.5945,75+1,63%139
15.33.4145,65+1,41%148
15.32.5245,67+1,45%100
15.32.2045,68+1,47%292
15.31.4945,7403+1,61%100
15.31.2345,54+1,16%300
15.30.5345,31+0,65%100
15.30.5345,1204+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```