Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,125
-5,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.204,125-5,82%1.200
20.01.124,12-5,94%4.280
20.01.124,125-5,82%800
20.00.564,13-5,71%400
20.00.554,1225-5,88%6.941
20.00.494,125-5,82%500
20.00.424,13-5,71%7.650
20.00.324,1301-5,71%259
20.00.324,13-5,71%500
20.00.254,135-5,59%3.000
20.00.134,13-5,71%2.100
20.00.124,1299-5,71%2.000
20.00.094,125-5,82%300
20.00.084,13-5,71%400
20.00.074,125-5,82%300
19.59.464,1201-5,93%500
19.59.324,1199-5,94%500
19.59.324,12-5,94%3.450
19.59.194,115-6,05%400
19.59.114,12-5,94%500
19.59.084,1142-6,07%1.884
19.58.394,115-6,05%700
19.58.324,1197-5,94%1.000
19.58.294,115-6,05%200
19.58.264,1158-6,03%500
19.58.174,115-6,05%800
19.58.104,1164-6,02%500
19.58.094,115-6,05%200
19.58.084,1134-6,09%500
19.58.024,1165-6,02%100
OraValoreVar.%Volume
19.57.544,115-6,05%300
19.57.504,12-5,94%2.500
19.57.444,1201-5,93%500
19.57.424,12-5,94%100
19.57.394,1202-5,93%538
19.57.394,123-5,87%263
19.57.334,13-5,71%578
19.57.274,1216-5,90%2.000
19.57.204,12-5,94%4.900
19.57.194,1199-5,94%211
19.57.194,12-5,94%954
19.57.194,115-6,05%2.300
19.57.184,12-5,94%687
19.56.594,115-6,05%200
19.56.574,12-5,94%435
19.56.574,1135-6,08%700
19.56.564,115-6,05%100
19.56.484,11-6,16%300
19.56.384,115-6,05%100
19.56.344,11-6,16%500
19.56.204,115-6,05%200
19.56.054,11-6,16%1.411
19.55.484,115-6,05%555
19.55.354,11-6,16%1.200
19.55.244,115-6,05%100
19.55.224,11-6,16%100
19.55.224,1101-6,16%1.500
19.55.124,115-6,05%400
19.55.004,11-6,16%9.200
19.55.004,105-6,28%7.916
OraValoreVar.%Volume
19.55.004,11-6,16%8.163
19.55.004,105-6,28%100
19.55.004,11-6,16%200
19.55.004,10-6,39%200
19.55.004,11-6,16%300
19.55.004,10-6,39%200
19.55.004,12-5,94%2.210
19.54.494,105-6,28%400
19.54.484,1099-6,17%3.000
19.54.484,11-6,16%3.000
19.54.414,105-6,28%2.488
19.54.294,11-6,16%200
19.54.044,105-6,28%300
19.54.034,1099-6,17%500
19.54.014,1097-6,17%500
19.54.004,11-6,16%110
19.53.594,1099-6,17%263
19.53.594,109-6,19%100
19.53.594,11-6,16%1.902
19.53.554,109-6,19%500
19.53.494,105-6,28%600
19.53.424,1054-6,27%500
19.53.344,105-6,28%8.200
19.53.154,11-6,16%400
19.53.014,105-6,28%200
19.52.434,10-6,39%2.800
19.52.324,105-6,28%1.000
19.52.324,10-6,39%100
19.52.304,105-6,28%1.500
19.52.294,10-6,39%1.670
OraValoreVar.%Volume
19.52.274,1001-6,39%200
19.52.274,10-6,39%200
19.52.274,1001-6,39%200
19.52.274,10-6,39%200
19.52.274,1001-6,39%3.000
19.52.214,10-6,39%200
19.52.154,105-6,28%534
19.52.144,10-6,39%100
19.52.144,105-6,28%4.942
19.52.144,10-6,39%2.558

(*) I dati sono limitati agli ultimi 100 contratti.

```