Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,66
-19,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,66-19,54%25.221
20.59.567,665-19,49%100
20.59.557,66-19,54%2.500
20.59.547,658-19,56%500
20.59.547,6503-19,64%195
20.59.517,657-19,57%200
20.59.517,655-19,59%1.336
20.59.487,65-19,64%21.936
20.59.427,6401-19,75%19.500
20.59.427,6497-19,65%100
20.59.417,65-19,64%1.822
20.59.357,655-19,59%335
20.59.307,6501-19,64%391
20.59.297,6599-19,54%200
20.59.297,6565-19,57%100
20.59.297,655-19,59%100
20.59.267,6501-19,64%200
20.59.237,655-19,59%5.100
20.59.207,6599-19,54%2.000
20.59.137,655-19,59%1.477
20.59.077,6599-19,54%200
20.59.067,6585-19,55%100
20.59.067,66-19,54%100
20.59.057,6581-19,56%100
20.59.007,6685-19,45%200
20.59.007,665-19,49%932
20.58.597,6699-19,43%1.000
20.58.587,67-19,43%1.404
20.58.577,665-19,49%100
20.58.577,67-19,43%856
OraValoreVar.%Volume
20.58.547,66-19,54%400
20.58.537,67-19,43%720
20.58.537,665-19,49%1.100
20.58.527,665-19,49%871
20.58.527,6601-19,54%400
20.58.477,6621-19,52%300
20.58.457,6653-19,48%100
20.58.457,6601-19,54%500
20.58.457,665-19,49%200
20.58.437,6601-19,54%100
20.58.437,6653-19,48%200
20.58.407,665-19,49%400
20.58.387,6603-19,53%130
20.58.377,665-19,49%560
20.58.367,6624-19,51%2.559
20.58.367,662-19,52%441
20.58.367,66-19,54%300
20.58.357,665-19,49%200
20.58.347,6601-19,54%400
20.58.347,665-19,49%1.765
20.58.257,66-19,54%842
20.58.217,655-19,59%260
20.58.207,65-19,64%2.483
20.58.187,648-19,66%336
20.58.177,645-19,70%1.400
20.58.107,64-19,75%557
20.58.107,65-19,64%1.600
20.58.097,655-19,59%100
20.58.067,6524-19,62%2.000
20.58.067,652-19,62%610
OraValoreVar.%Volume
20.58.047,6504-19,64%765
20.58.047,655-19,59%365
20.58.037,6501-19,64%150
20.58.037,655-19,59%500
20.57.597,66-19,54%499
20.57.577,665-19,49%200
20.57.497,67-19,43%1.300
20.57.457,6799-19,33%150
20.57.457,675-19,38%1.300
20.57.417,6702-19,43%328
20.57.407,675-19,38%432
20.57.387,6799-19,33%219
20.57.387,675-19,38%5.560
20.57.387,67-19,43%116
20.57.367,6748-19,38%460
20.57.367,675-19,38%400
20.57.277,68-19,33%999
20.57.267,675-19,38%100
20.57.257,68-19,33%130
20.57.257,6799-19,33%130
20.57.247,675-19,38%900
20.57.227,67-19,43%587
20.57.227,675-19,38%713
20.57.197,6766-19,36%100
20.57.197,68-19,33%620
20.57.167,675-19,38%3.238
20.57.107,671-19,42%100
20.57.107,675-19,38%1.100
20.57.047,68-19,33%4.000
20.57.047,675-19,38%200
OraValoreVar.%Volume
20.57.037,6799-19,33%500
20.57.037,675-19,38%3.723
20.57.007,68-19,33%824
20.57.007,685-19,28%400
20.57.007,68-19,33%1.200
20.56.597,675-19,38%11.368
20.56.537,68-19,33%7.533
20.56.517,6899-19,22%300
20.56.487,685-19,28%180
20.56.457,69-19,22%562

(*) I dati sono limitati agli ultimi 100 contratti.

```