Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

8,82
+8,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,82INV.25.205
21.59.598,818-0,02%1.000
21.59.598,8105-0,11%100
21.59.588,81-0,11%2.295
21.59.588,815-0,06%300
21.59.528,80-0,23%2.088
21.59.508,795-0,28%200
21.59.498,7919-0,32%200
21.59.468,79-0,34%400
21.59.458,795-0,28%11.382
21.59.458,79-0,34%200
21.59.458,80-0,23%12.745
21.59.458,79-0,34%7.142
21.59.448,7887-0,35%500
21.59.438,78-0,45%10.000
21.59.428,785-0,40%2.996
21.59.388,7816-0,44%535
21.59.348,785-0,40%100
21.59.308,7801-0,45%1.000
21.59.268,79-0,34%2.823
21.59.228,7955-0,28%200
21.59.218,7848-0,40%1.000
21.59.218,79-0,34%234
21.59.168,795-0,28%939
21.59.148,79-0,34%4.741
21.59.148,795-0,28%900
21.59.148,80-0,23%23.665
21.59.138,805-0,17%599
21.59.118,81-0,11%204
21.59.118,8045-0,18%850
OraValoreVar.%Volume
21.59.098,8001-0,23%2.000
21.59.048,8049-0,17%2.000
21.59.038,81-0,11%2.817
21.59.018,8116-0,10%200
21.58.598,812-0,09%200
21.58.598,81-0,11%300
21.58.598,815-0,06%4.500
21.58.578,81-0,11%800
21.58.578,8001-0,23%1.500
21.58.578,8088-0,13%500
21.58.578,805-0,17%1.700
21.58.528,81-0,11%100
21.58.528,805-0,17%2.090
21.58.488,8087-0,13%156
21.58.478,8098-0,12%500
21.58.468,805-0,17%2.975
21.58.458,81-0,11%300
21.58.448,805-0,17%299
21.58.448,8088-0,13%100
21.58.438,805-0,17%825
21.58.408,80-0,23%42.917
21.58.408,7999-0,23%2.000
21.58.398,7956-0,28%100
21.58.398,80-0,23%21.071
21.58.358,79-0,34%18.599
21.58.358,80-0,23%250
21.58.338,7948-0,29%317
21.58.338,795-0,28%163
21.58.338,79-0,34%178
21.58.328,7863-0,38%100
OraValoreVar.%Volume
21.58.298,7801-0,45%2.550
21.58.268,78-0,45%3.400
21.58.268,775-0,51%950
21.58.248,78-0,45%200
21.58.248,775-0,51%700
21.58.228,77-0,57%700
21.58.218,7786-0,47%650
21.58.178,775-0,51%600
21.58.178,7701-0,57%100
21.58.168,775-0,51%100
21.58.098,77-0,57%1.199
21.58.088,765-0,62%400
21.58.068,77-0,57%719
21.57.598,7699-0,57%100
21.57.598,77-0,57%100
21.57.598,76-0,68%500
21.57.588,755-0,74%399
21.57.588,76-0,68%100
21.57.578,755-0,74%700
21.57.568,76-0,68%2.477
21.57.568,765-0,62%1.202
21.57.518,7699-0,57%500
21.57.518,77-0,57%100
21.57.518,77-0,57%600
21.57.508,765-0,62%1.041
21.57.478,76-0,68%100
21.57.468,7507-0,79%120
21.57.458,755-0,74%150
21.57.458,76-0,68%677
21.57.458,765-0,62%600
OraValoreVar.%Volume
21.57.448,7699-0,57%2.244
21.57.438,765-0,62%2.375
21.57.408,7649-0,62%149
21.57.408,769-0,58%300
21.57.398,76-0,68%100
21.57.378,7571-0,71%200
21.57.378,755-0,74%2.791
21.57.368,754-0,75%1.731
21.57.348,755-0,74%6.138
21.57.308,75-0,79%900

(*) I dati sono limitati agli ultimi 100 contratti.

```