Milano 9:34
51.394 -0,75%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:34
10.505 -0,23%
24.858 -0,55%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,085
-10,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.594,085-10,02%604
21.59.544,085-10,02%960
21.59.544,09-9,91%960
21.59.464,0804-10,12%1.000
21.59.394,085-10,02%2.280
21.59.324,0801-10,13%100
21.59.314,085-10,02%3.689
21.59.214,08-10,13%10.000
21.59.204,0889-9,94%1.000
21.59.174,0898-9,92%200
21.59.164,085-10,02%1.000
21.59.104,0799-10,13%126
21.59.104,08-10,13%126
21.59.064,0799-10,13%400
21.58.584,08-10,13%1.000
21.58.544,07-10,35%1.717
21.58.544,069-10,37%968
21.58.544,07-10,35%6.194
21.58.544,0699-10,35%100
21.58.374,065-10,46%21.944
21.58.314,065-10,46%733
21.58.314,06-10,57%14.717
21.58.294,07-10,35%10.000
21.58.234,065-10,46%1.028
21.58.164,07-10,35%200
21.58.134,065-10,46%4.866
21.58.104,06-10,57%19.953
21.58.034,0663-10,43%1.000
21.57.494,06-10,57%36.783
21.57.404,0656-10,45%100
OraValoreVar.%Volume
21.57.394,0698-10,36%200
21.57.384,065-10,46%1.000
21.57.384,0601-10,57%6.000
21.57.334,0699-10,35%5.000
21.57.324,0669-10,42%250
21.57.324,065-10,46%800
21.57.324,06-10,57%700
21.57.324,065-10,46%8.218
21.57.214,0674-10,41%145
21.57.214,065-10,46%200
21.57.154,0697-10,36%5.508
21.57.154,0698-10,36%6.529
21.57.134,06-10,57%812
21.57.024,055-10,68%2.726
21.56.564,0597-10,58%500
21.56.534,055-10,68%500
21.56.474,0501-10,79%2.000
21.56.464,055-10,68%100
21.56.434,05-10,79%1.700
21.56.364,055-10,68%2.442
21.56.344,0597-10,58%160
21.56.264,06-10,57%1.000
21.56.244,055-10,68%9.022
21.56.184,05-10,79%5.494
21.56.094,045-10,90%1.300
21.56.024,05-10,79%246
21.55.524,045-10,90%100
21.55.524,0498-10,80%159
21.55.494,05-10,79%500
21.55.414,0483-10,83%3.000
OraValoreVar.%Volume
21.55.284,045-10,90%700
21.55.264,04-11,01%2.950
21.55.264,045-10,90%900
21.55.174,0499-10,80%300
21.55.164,05-10,79%12.200
21.55.164,0496-10,80%1.295
21.55.164,0499-10,80%170
21.55.164,05-10,79%600
21.55.154,0499-10,80%1.000
21.55.104,045-10,90%2.170
21.54.544,05-10,79%4.037
21.54.504,045-10,90%1.500
21.54.504,05-10,79%4.469
21.54.484,04-11,01%18.715
21.54.374,035-11,12%100
21.54.354,04-11,01%200
21.54.344,035-11,12%480
21.54.314,0399-11,02%1.000
21.54.314,04-11,01%1.100
21.54.314,035-11,12%5.250
21.54.314,04-11,01%200
21.54.304,035-11,12%2.370
21.54.294,0399-11,02%680
21.54.284,035-11,12%100
21.54.204,035-11,12%7.861
21.54.204,04-11,01%500
21.54.104,04-11,01%15.605
21.54.084,045-10,90%1.279
21.54.034,04-11,01%2.535
21.53.524,0389-11,04%100
OraValoreVar.%Volume
21.53.514,0301-11,23%269
21.53.494,0399-11,02%500
21.53.434,0325-11,18%317
21.53.434,035-11,12%7.900
21.53.384,0301-11,23%500
21.53.374,03-11,23%100
21.53.314,04-11,01%6.000
21.53.254,035-11,12%2.900
21.53.224,04-11,01%1.700
21.53.204,0393-11,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```