Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

22,02
-2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5722,02-2,05%300
21.59.5522,00-2,14%200
21.59.5121,994-2,16%3.900
21.59.4321,9922-2,17%120
21.59.4121,9861-2,20%3.900
21.59.3521,98-2,22%100
21.59.3321,975-2,25%200
21.59.2821,97-2,27%607
21.59.2121,965-2,29%200
21.59.2021,97-2,27%539
21.59.1121,9677-2,28%1.300
21.59.0621,97-2,27%555
21.58.5721,96-2,31%200
21.58.5421,97-2,27%200
21.58.5221,96-2,31%200
21.58.5121,97-2,27%100
21.58.5021,9501-2,36%910
21.58.5021,96-2,31%450
21.58.4721,97-2,27%100
21.58.4521,9569-2,33%400
21.58.4421,96-2,31%197
21.58.4321,9699-2,27%200
21.58.4321,965-2,29%160
21.58.4121,97-2,27%179
21.58.2521,98-2,22%750
21.58.1821,9885-2,19%181
21.58.1521,99-2,18%200
21.58.1421,98-2,22%500
21.58.0221,99-2,18%382
21.57.5821,9983-2,14%420
OraValoreVar.%Volume
21.57.5422,0001-2,13%118
21.57.5322,00-2,14%362
21.57.5021,99-2,18%300
21.57.5022,00-2,14%4.252
21.57.4722,01-2,09%141
21.57.4422,02-2,05%284
21.57.3622,06-1,87%6.510
21.57.3122,073-1,81%600
21.57.3022,09-1,73%100
21.57.3022,08-1,78%397
21.57.2422,06-1,87%227
21.57.1422,05-1,91%3.152
21.57.1422,049-1,92%100
21.57.1422,05-1,91%220
21.57.1022,04-1,96%157
21.57.0622,0445-1,94%500
21.57.0522,04-1,96%200
21.57.0122,03-2,00%130
21.56.5922,025-2,02%100
21.56.4722,0165-2,06%400
21.56.4722,012-2,08%450
21.56.3622,01-2,09%700
21.56.1722,06-1,87%103
21.56.0522,04-1,96%200
21.56.0422,05-1,91%200
21.56.0222,06-1,87%115
21.55.5322,0699-1,82%2.400
21.55.5322,0693-1,83%7.620
21.55.5322,0699-1,82%6.600
21.55.5322,0698-1,82%300
OraValoreVar.%Volume
21.55.5322,06-1,87%2.950
21.55.5222,05-1,91%889
21.55.4922,06-1,87%200
21.55.4622,0668-1,84%2.500
21.55.4322,07-1,82%450
21.55.3922,075-1,80%200
21.55.3722,08-1,78%200
21.55.3322,10-1,69%2.500
21.55.1722,12-1,60%857
21.55.1022,116-1,62%268
21.55.0422,11-1,65%200
21.55.0122,09-1,73%380
21.54.5022,18-1,33%200
21.54.4222,17-1,38%380
21.54.4022,15-1,47%1.066
21.54.4022,18-1,33%143
21.54.3722,19-1,29%597
21.54.3022,20-1,25%200
21.54.1822,2099-1,20%899
21.54.1222,21-1,20%200
21.54.0222,23-1,11%400
21.54.0222,2208-1,15%1.118
21.53.5522,24-1,07%190
21.53.5122,2335-1,10%200
21.53.4622,2456-1,04%165
21.53.4022,2362-1,08%100
21.53.3422,245-1,05%300
21.53.3422,24-1,07%590
21.53.2722,2423-1,06%108
21.53.2222,22-1,16%200
OraValoreVar.%Volume
21.53.1922,2335-1,10%230
21.53.1422,22-1,16%2.005
21.53.1122,20-1,25%840
21.52.5722,2182-1,16%300
21.52.3522,21-1,20%390
21.52.2422,2216-1,15%104
21.51.5822,185-1,31%190
21.51.5722,19-1,29%200
21.51.5622,18-1,33%190
21.51.5622,1821-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```