Milano 10:30
51.198 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:30
10.481 -0,46%
Francoforte 10:30
24.796 -0,79%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,085
-10,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.594,085INV.604
21.59.544,085INV.960
21.59.544,09+0,12%960
21.59.464,0804-0,11%1.000
21.59.394,085INV.2.280
21.59.324,0801-0,12%100
21.59.314,085INV.3.689
21.59.214,08-0,12%10.000
21.59.204,0889+0,10%1.000
21.59.174,0898+0,12%200
21.59.164,085INV.1.000
21.59.104,0799-0,12%126
21.59.104,08-0,12%126
21.59.064,0799-0,12%400
21.58.584,08-0,12%1.000
21.58.544,07-0,37%1.717
21.58.544,069-0,39%968
21.58.544,07-0,37%6.194
21.58.544,0699-0,37%100
21.58.374,065-0,49%21.944
21.58.314,065-0,49%733
21.58.314,06-0,61%14.717
21.58.294,07-0,37%10.000
21.58.234,065-0,49%1.028
21.58.164,07-0,37%200
21.58.134,065-0,49%4.866
21.58.104,06-0,61%19.953
21.58.034,0663-0,46%1.000
21.57.494,06-0,61%36.783
21.57.404,0656-0,47%100
OraValoreVar.%Volume
21.57.394,0698-0,37%200
21.57.384,065-0,49%1.000
21.57.384,0601-0,61%6.000
21.57.334,0699-0,37%5.000
21.57.324,0669-0,44%250
21.57.324,065-0,49%800
21.57.324,06-0,61%700
21.57.324,065-0,49%8.218
21.57.214,0674-0,43%145
21.57.214,065-0,49%200
21.57.154,0697-0,37%5.508
21.57.154,0698-0,37%6.529
21.57.134,06-0,61%812
21.57.024,055-0,73%2.726
21.56.564,0597-0,62%500
21.56.534,055-0,73%500
21.56.474,0501-0,85%2.000
21.56.464,055-0,73%100
21.56.434,05-0,86%1.700
21.56.364,055-0,73%2.442
21.56.344,0597-0,62%160
21.56.264,06-0,61%1.000
21.56.244,055-0,73%9.022
21.56.184,05-0,86%5.494
21.56.094,045-0,98%1.300
21.56.024,05-0,86%246
21.55.524,045-0,98%100
21.55.524,0498-0,86%159
21.55.494,05-0,86%500
21.55.414,0483-0,90%3.000
OraValoreVar.%Volume
21.55.284,045-0,98%700
21.55.264,04-1,10%2.950
21.55.264,045-0,98%900
21.55.174,0499-0,86%300
21.55.164,05-0,86%12.200
21.55.164,0496-0,87%1.295
21.55.164,0499-0,86%170
21.55.164,05-0,86%600
21.55.154,0499-0,86%1.000
21.55.104,045-0,98%2.170
21.54.544,05-0,86%4.037
21.54.504,045-0,98%1.500
21.54.504,05-0,86%4.469
21.54.484,04-1,10%18.715
21.54.374,035-1,22%100
21.54.354,04-1,10%200
21.54.344,035-1,22%480
21.54.314,0399-1,10%1.000
21.54.314,04-1,10%1.100
21.54.314,035-1,22%5.250
21.54.314,04-1,10%200
21.54.304,035-1,22%2.370
21.54.294,0399-1,10%680
21.54.284,035-1,22%100
21.54.204,035-1,22%7.861
21.54.204,04-1,10%500
21.54.104,04-1,10%15.605
21.54.084,045-0,98%1.279
21.54.034,04-1,10%2.535
21.53.524,0389-1,13%100
OraValoreVar.%Volume
21.53.514,0301-1,34%269
21.53.494,0399-1,10%500
21.53.434,0325-1,29%317
21.53.434,035-1,22%7.900
21.53.384,0301-1,34%500
21.53.374,03-1,35%100
21.53.314,04-1,10%6.000
21.53.254,035-1,22%2.900
21.53.224,04-1,10%1.700
21.53.204,0393-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```