Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,085
-6,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.574,085-6,74%200
21.59.574,08-6,85%100
21.59.514,085-6,74%200
21.59.494,08-6,85%500
21.59.444,085-6,74%2.050
21.59.404,08-6,85%100
21.59.404,085-6,74%1.000
21.59.004,09-6,62%100
21.58.504,10-6,39%500
21.58.434,095-6,51%2.800
21.58.384,0954-6,50%200
21.58.314,0956-6,49%250
21.58.154,095-6,51%300
21.58.154,10-6,39%100
21.58.014,09-6,62%6.960
21.57.594,095-6,51%12.388
21.57.444,09-6,62%1.000
21.57.304,085-6,74%1.000
21.57.264,09-6,62%609
21.57.254,0899-6,62%500
21.57.234,09-6,62%250
21.57.194,085-6,74%1.000
21.57.154,09-6,62%2.700
21.57.114,085-6,74%100
21.57.104,09-6,62%500
21.57.104,085-6,74%2.162
21.57.024,08-6,85%15.000
21.56.494,0899-6,62%1.000
21.56.434,08-6,85%746
21.56.394,0899-6,62%200
OraValoreVar.%Volume
21.56.344,0845-6,75%115
21.56.334,085-6,74%1.772
21.56.294,08-6,85%6.087
21.56.244,0799-6,85%100
21.56.214,079-6,87%1.500
21.56.154,0799-6,85%250
21.56.124,08-6,85%500
21.56.094,0739-6,99%1.733
21.56.024,075-6,96%500
21.56.004,0746-6,97%560
21.55.594,075-6,96%1.000
21.55.524,0799-6,85%100
21.55.474,079-6,87%100
21.55.454,0741-6,98%1.000
21.55.414,08-6,85%17.076
21.55.374,085-6,74%2.350
21.55.304,0899-6,62%100
21.55.304,09-6,62%3.696
21.55.104,095-6,51%950
21.55.084,095-6,51%300
21.55.084,0919-6,58%2.400
21.55.074,09-6,62%19.011
21.55.074,095-6,51%300
21.55.074,09-6,62%16.157
21.55.074,095-6,51%1.521
21.54.534,0998-6,40%1.000
21.54.534,10-6,39%1.000
21.54.104,095-6,51%614
21.53.534,0901-6,62%2.830
21.53.504,0923-6,57%319
OraValoreVar.%Volume
21.53.274,09-6,62%5.594
21.53.224,0923-6,57%1.573
21.53.054,09-6,62%164
21.53.004,0923-6,57%184
21.52.574,0901-6,62%3.000
21.52.534,093-6,55%500
21.52.484,0901-6,62%100
21.52.484,095-6,51%364
21.52.464,0977-6,45%106
21.52.324,09-6,62%1.900
21.52.314,085-6,74%600
21.52.224,09-6,62%5.979
21.52.104,0901-6,62%20.100
21.52.094,09-6,62%504
21.52.044,092-6,58%100
21.51.564,0901-6,62%239
21.51.504,0953-6,50%174
21.51.364,0959-6,49%185
21.51.264,095-6,51%470
21.51.214,0901-6,62%500
21.51.204,10-6,39%100
21.51.174,0946-6,52%1.000
21.50.554,095-6,51%150
21.50.414,09-6,62%2.500
21.50.324,10-6,39%7.838
21.50.324,095-6,51%400
21.50.304,105-6,28%800
21.50.214,10-6,39%1.181
21.50.204,1001-6,39%2.749
21.50.124,105-6,28%2.100
OraValoreVar.%Volume
21.50.004,09-6,62%2.500
21.50.004,10-6,39%16.762
21.49.504,11-6,16%100
21.49.384,1058-6,26%4.300
21.49.384,105-6,28%1.700
21.48.534,1001-6,39%200
21.48.484,105-6,28%200
21.48.424,1063-6,25%100
21.48.094,105-6,28%124
21.48.094,1063-6,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```