Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,16
+25,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,16INV.45.749
21.59.597,15-0,14%250
21.59.587,155-0,07%700
21.59.557,1545-0,08%100
21.59.547,155-0,07%600
21.59.547,15-0,14%200
21.59.517,16INV.100
21.59.497,155-0,07%105
21.59.497,1545-0,08%3.500
21.59.487,15-0,14%162
21.59.417,155-0,07%500
21.59.367,1597INV.5.000
21.59.357,155-0,07%900
21.59.317,16INV.200
21.59.307,155-0,07%200
21.59.287,1597INV.500
21.59.287,155-0,07%400
21.59.287,16INV.2.502
21.59.287,165+0,07%1.000
21.59.267,17+0,14%2.265
21.59.257,165+0,07%200
21.59.257,1601INV.500
21.59.257,1686+0,12%100
21.59.237,1603INV.200
21.59.187,16INV.100
21.59.177,165+0,07%2.000
21.59.177,1611+0,02%100
21.59.167,165+0,07%500
21.59.167,17+0,14%1.921
21.59.157,175+0,21%5.209
OraValoreVar.%Volume
21.59.147,17+0,14%1.340
21.59.107,1696+0,13%140
21.59.087,165+0,07%3.500
21.59.087,1697+0,14%400
21.59.057,17+0,14%2.005
21.59.057,165+0,07%300
21.59.057,16INV.400
21.59.057,165+0,07%100
21.59.057,16INV.100
21.59.057,165+0,07%100
21.59.057,16INV.100
21.59.057,165+0,07%900
21.59.037,1694+0,13%274
21.59.027,165+0,07%450
21.59.007,16INV.325
21.59.007,155-0,07%200
21.59.007,16INV.11.163
21.58.547,165+0,07%600
21.58.537,1699+0,14%317
21.58.507,1645+0,06%1.470
21.58.507,16INV.1.470
21.58.497,165+0,07%100
21.58.487,17+0,14%808
21.58.487,165+0,07%1.683
21.58.467,17+0,14%400
21.58.467,165+0,07%600
21.58.447,163+0,04%1.050
21.58.437,1696+0,13%100
21.58.427,165+0,07%1.054
21.58.417,1601INV.200
OraValoreVar.%Volume
21.58.407,165+0,07%200
21.58.377,1662+0,09%300
21.58.357,161+0,01%500
21.58.337,165+0,07%2.425
21.58.267,1601INV.100
21.58.267,165+0,07%2.083
21.58.227,1699+0,14%1.000
21.58.177,1697+0,14%500
21.58.177,165+0,07%100
21.58.117,165+0,07%300
21.58.117,17+0,14%100
21.58.097,17+0,14%1.708
21.57.567,175+0,21%700
21.57.527,17+0,14%1.842
21.57.517,18+0,28%300
21.57.507,175+0,21%500
21.57.497,18+0,28%300
21.57.497,175+0,21%300
21.57.497,18+0,28%7.200
21.57.497,175+0,21%1.700
21.57.477,17+0,14%1.360
21.57.437,1629+0,04%1.001
21.57.427,165+0,07%650
21.57.417,16INV.524
21.57.417,1587-0,02%150
21.57.407,1518-0,11%300
21.57.397,155-0,07%5.100
21.57.367,16INV.350
21.57.367,1579-0,03%450
21.57.297,155-0,07%1.300
OraValoreVar.%Volume
21.57.277,16INV.1.100
21.57.197,1597INV.130
21.57.187,155-0,07%100
21.57.187,15-0,14%100
21.57.177,1697+0,14%1.000
21.57.167,165+0,07%1.100
21.57.117,1687+0,12%140
21.57.117,16INV.201
21.57.097,155-0,07%200
21.57.097,16INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```