Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,665
+0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.597,665+0,07%509
20.59.537,67+0,13%939
20.59.467,6601INV.100
20.59.467,67+0,13%100
20.59.467,665+0,07%2.100
20.59.457,67+0,13%100
20.59.437,665+0,07%500
20.59.427,6673+0,10%500
20.59.397,665+0,07%2.000
20.59.397,6657+0,07%1.000
20.59.357,67+0,13%3.057
20.59.337,6764+0,21%100
20.59.327,6701+0,13%1.000
20.59.277,67+0,13%600
20.59.277,6707+0,14%1.600
20.59.277,6798+0,26%705
20.59.277,6712+0,15%550
20.59.277,67+0,13%1.450
20.59.277,6797+0,26%1.000
20.59.267,675+0,20%300
20.59.227,675+0,20%200
20.59.227,68+0,26%542
20.59.207,674+0,18%500
20.59.197,68+0,26%400
20.59.197,675+0,20%400
20.59.197,68+0,26%100
20.59.197,675+0,20%100
20.59.197,68+0,26%200
20.59.197,675+0,20%400
20.59.177,6799+0,26%1.700
OraValoreVar.%Volume
20.59.177,675+0,20%800
20.59.147,68+0,26%298
20.59.147,675+0,20%298
20.59.147,68+0,26%200
20.59.147,675+0,20%200
20.59.147,68+0,26%200
20.59.147,675+0,20%200
20.59.147,68+0,26%200
20.59.147,675+0,20%600
20.59.137,68+0,26%1.500
20.59.117,685+0,33%500
20.59.117,68+0,26%4.700
20.59.087,675+0,20%400
20.59.077,67+0,13%22.918
20.59.067,66INV.1.488
20.59.057,67+0,13%10.263
20.58.477,665+0,07%2.200
20.58.357,66INV.100
20.58.337,67+0,13%2.782
20.58.317,6799+0,26%150
20.58.237,67+0,13%147
20.58.217,6715+0,15%6.000
20.58.177,6707+0,14%1.000
20.58.167,675+0,20%200
20.58.167,67+0,13%1.175
20.58.167,671+0,14%200
20.58.167,67+0,13%437
20.58.127,675+0,20%400
20.58.117,67+0,13%437
20.58.107,675+0,20%100
OraValoreVar.%Volume
20.58.087,6732+0,17%100
20.58.057,67+0,13%437
20.58.057,6799+0,26%1.000
20.57.597,675+0,20%651
20.57.587,6799+0,26%100
20.57.587,675+0,20%1.800
20.57.587,672+0,16%200
20.57.577,675+0,20%400
20.57.517,6797+0,26%100
20.57.517,675+0,20%100
20.57.477,68+0,26%2.394
20.57.427,69+0,39%2.050
20.57.407,685+0,33%1.400
20.57.387,6801+0,26%294
20.57.337,685+0,33%450
20.57.297,6801+0,26%7.000
20.57.287,68+0,26%2.000
20.57.267,685+0,33%525
20.57.147,6872+0,36%250
20.57.127,685+0,33%700
20.57.117,69+0,39%1.000
20.57.107,685+0,33%1.300
20.57.007,69+0,39%460
20.56.587,6902+0,39%520
20.56.507,68+0,26%3.639
20.56.457,6742+0,19%480
20.56.437,6701+0,13%786
20.56.437,675+0,20%830
20.56.287,68+0,26%3.257
20.56.287,6804+0,27%100
OraValoreVar.%Volume
20.56.287,6801+0,26%272
20.56.277,685+0,33%500
20.56.197,6842+0,32%500
20.56.187,69+0,39%300
20.56.187,685+0,33%500
20.56.137,6828+0,30%403
20.56.127,685+0,33%100
20.56.127,69+0,39%200
20.56.117,685+0,33%500
20.56.107,6801+0,26%1.925

(*) I dati sono limitati agli ultimi 100 contratti.

```