Milano 16:50
49.462 +0,35%
Nasdaq 16:50
29.270 +0,12%
Dow Jones 16:50
49.607 0,00%
Londra 16:50
10.264 +0,30%
Francoforte 16:50
24.277 -0,25%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

9,245
+4,82%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.51.119,245+4,82%700
16.51.089,25+4,88%10.091
16.51.089,255+4,93%300
16.51.079,25+4,88%1.110
16.51.059,24+4,76%194
16.51.059,2412+4,78%306
16.51.059,245+4,82%100
16.51.049,241+4,77%306
16.51.049,24+4,76%2.313
16.51.049,23+4,65%335
16.51.049,235+4,71%816
16.51.049,23+4,65%570
16.51.039,2201+4,54%100
16.50.559,2197+4,53%108
16.50.539,22+4,54%300
16.50.529,2103+4,43%300
16.50.509,21+4,42%3.100
16.50.479,20+4,31%300
16.50.479,2001+4,31%400
16.50.449,2099+4,42%5.000
16.50.439,205+4,37%100
16.50.429,2099+4,42%100
16.50.419,2003+4,31%600
16.50.409,20+4,31%2.974
16.50.369,21+4,42%300
16.50.259,22+4,54%1.881
16.50.219,22+4,54%2.882
16.50.219,225+4,59%100
16.50.219,22+4,54%10.126
16.50.219,225+4,59%1.080
OraValoreVar.%Volume
16.50.219,225+4,59%100
16.50.169,23+4,65%1.247
16.50.169,2301+4,65%930
16.50.169,23+4,65%10.752
16.50.169,225+4,59%200
16.50.169,22+4,54%100
16.50.169,2203+4,54%500
16.50.169,22+4,54%1.499
16.50.169,215+4,48%1.087
16.50.169,22+4,54%100
16.50.169,215+4,48%100
16.50.169,22+4,54%100
16.50.169,215+4,48%1.187
16.50.169,22+4,54%300
16.50.169,21+4,42%1.900
16.50.159,205+4,37%2.900
16.50.119,20+4,31%230
16.50.089,195+4,25%100
16.50.089,205+4,37%100
16.50.089,20+4,31%381
16.50.089,205+4,37%200
16.50.089,21+4,42%100
16.50.089,205+4,37%3.369
16.50.089,21+4,42%3.800
16.50.089,20+4,31%200
16.50.089,205+4,37%2.975
16.50.089,20+4,31%200
16.50.089,195+4,25%380
16.50.089,20+4,31%600
16.50.089,195+4,25%100
OraValoreVar.%Volume
16.50.089,20+4,31%100
16.50.089,195+4,25%100
16.50.089,20+4,31%900
16.50.089,195+4,25%100
16.50.089,20+4,31%400
16.50.089,195+4,25%100
16.50.089,20+4,31%580
16.50.089,1975+4,28%100
16.50.089,195+4,25%200
16.50.089,20+4,31%600
16.50.089,195+4,25%100
16.50.089,20+4,31%300
16.50.089,195+4,25%100
16.50.089,20+4,31%300
16.50.089,195+4,25%200
16.50.089,20+4,31%700
16.50.089,195+4,25%710
16.50.029,1901+4,20%150
16.50.019,195+4,25%135
16.50.009,19+4,20%489
16.49.559,1904+4,20%300
16.49.559,195+4,25%800
16.49.539,19+4,20%563
16.49.519,1801+4,08%200
16.49.509,1802+4,08%170
16.49.479,19+4,20%100
16.49.469,1801+4,08%400
16.49.439,185+4,14%400
16.49.439,19+4,20%500
16.49.439,185+4,14%4.580
OraValoreVar.%Volume
16.49.439,18+4,08%200
16.49.439,185+4,14%600
16.49.439,18+4,08%100
16.49.439,185+4,14%8.300
16.49.439,19+4,20%1.242
16.49.429,20+4,31%100
16.49.429,19+4,20%685
16.49.429,20+4,31%100
16.49.429,19+4,20%4.557
16.49.429,195+4,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```