Milano 12:00
44.071 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:00
10.082 +1,17%
Francoforte 12:00
23.000 +1,60%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

7,66
-19,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,66INV.25.221
20.59.567,665+0,07%100
20.59.557,66INV.2.500
20.59.547,658-0,03%500
20.59.547,6503-0,13%195
20.59.517,657-0,04%200
20.59.517,655-0,07%1.336
20.59.487,65-0,13%21.936
20.59.427,6401-0,26%19.500
20.59.427,6497-0,13%100
20.59.417,65-0,13%1.822
20.59.357,655-0,07%335
20.59.307,6501-0,13%391
20.59.297,6599INV.200
20.59.297,6565-0,05%100
20.59.297,655-0,07%100
20.59.267,6501-0,13%200
20.59.237,655-0,07%5.100
20.59.207,6599INV.2.000
20.59.137,655-0,07%1.477
20.59.077,6599INV.200
20.59.067,6585-0,02%100
20.59.067,66INV.100
20.59.057,6581-0,02%100
20.59.007,6685+0,11%200
20.59.007,665+0,07%932
20.58.597,6699+0,13%1.000
20.58.587,67+0,13%1.404
20.58.577,665+0,07%100
20.58.577,67+0,13%856
OraValoreVar.%Volume
20.58.547,66INV.400
20.58.537,67+0,13%720
20.58.537,665+0,07%1.100
20.58.527,665+0,07%871
20.58.527,6601INV.400
20.58.477,6621+0,03%300
20.58.457,6653+0,07%100
20.58.457,6601INV.500
20.58.457,665+0,07%200
20.58.437,6601INV.100
20.58.437,6653+0,07%200
20.58.407,665+0,07%400
20.58.387,6603INV.130
20.58.377,665+0,07%560
20.58.367,6624+0,03%2.559
20.58.367,662+0,03%441
20.58.367,66INV.300
20.58.357,665+0,07%200
20.58.347,6601INV.400
20.58.347,665+0,07%1.765
20.58.257,66INV.842
20.58.217,655-0,07%260
20.58.207,65-0,13%2.483
20.58.187,648-0,16%336
20.58.177,645-0,20%1.400
20.58.107,64-0,26%557
20.58.107,65-0,13%1.600
20.58.097,655-0,07%100
20.58.067,6524-0,10%2.000
20.58.067,652-0,10%610
OraValoreVar.%Volume
20.58.047,6504-0,13%765
20.58.047,655-0,07%365
20.58.037,6501-0,13%150
20.58.037,655-0,07%500
20.57.597,66INV.499
20.57.577,665+0,07%200
20.57.497,67+0,13%1.300
20.57.457,6799+0,26%150
20.57.457,675+0,20%1.300
20.57.417,6702+0,13%328
20.57.407,675+0,20%432
20.57.387,6799+0,26%219
20.57.387,675+0,20%5.560
20.57.387,67+0,13%116
20.57.367,6748+0,19%460
20.57.367,675+0,20%400
20.57.277,68+0,26%999
20.57.267,675+0,20%100
20.57.257,68+0,26%130
20.57.257,6799+0,26%130
20.57.247,675+0,20%900
20.57.227,67+0,13%587
20.57.227,675+0,20%713
20.57.197,6766+0,22%100
20.57.197,68+0,26%620
20.57.167,675+0,20%3.238
20.57.107,671+0,14%100
20.57.107,675+0,20%1.100
20.57.047,68+0,26%4.000
20.57.047,675+0,20%200
OraValoreVar.%Volume
20.57.037,6799+0,26%500
20.57.037,675+0,20%3.723
20.57.007,68+0,26%824
20.57.007,685+0,33%400
20.57.007,68+0,26%1.200
20.56.597,675+0,20%11.368
20.56.537,68+0,26%7.533
20.56.517,6899+0,39%300
20.56.487,685+0,33%180
20.56.457,69+0,39%562

(*) I dati sono limitati agli ultimi 100 contratti.

```