Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,115
-6,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.264,115-6,05%1.800
21.04.264,1159-6,03%600
21.04.154,12-5,94%488
21.04.154,115-6,05%500
21.04.074,105-6,28%300
21.04.074,1101-6,16%350
21.04.074,11-6,16%5.121
21.04.024,1099-6,17%795
21.04.014,105-6,28%200
21.04.004,10-6,39%500
21.03.594,105-6,28%200
21.03.434,1099-6,17%100
21.03.364,105-6,28%650
21.03.244,10-6,39%600
21.03.224,105-6,28%9.490
21.03.204,1089-6,19%100
21.03.184,105-6,28%1.800
21.03.124,10-6,39%8.700
21.03.044,095-6,51%700
21.02.564,0999-6,39%1.188
21.02.534,095-6,51%200
21.02.504,10-6,39%200
21.02.454,095-6,51%1.295
21.02.334,0999-6,39%1.500
21.02.264,095-6,51%900
21.02.004,0997-6,40%500
21.01.564,0999-6,39%400
21.01.394,0941-6,53%1.000
21.01.384,09-6,62%4.600
21.01.384,085-6,74%10.150
OraValoreVar.%Volume
21.01.384,09-6,62%100
21.01.304,085-6,74%100
21.01.284,09-6,62%400
21.01.234,085-6,74%500
21.01.184,08-6,85%510
21.01.164,085-6,74%2.900
21.01.094,08-6,85%800
21.00.434,085-6,74%1.300
21.00.294,08-6,85%7.900
21.00.044,0801-6,85%500
20.59.474,08-6,85%199
20.59.434,085-6,74%1.000
20.59.074,08-6,85%200
20.58.334,0815-6,82%100
20.58.134,085-6,74%600
20.58.034,085-6,74%353
20.58.034,08-6,85%200
20.58.034,08-6,85%453
20.57.544,085-6,74%1.400
20.57.414,089-6,64%300
20.57.344,085-6,74%2.700
20.57.274,0815-6,82%3.000
20.57.054,085-6,74%600
20.57.054,089-6,64%244
20.57.054,08-6,85%400
20.56.424,085-6,74%3.953
20.56.284,0899-6,62%100
20.56.274,0871-6,69%100
20.55.334,085-6,74%2.400
20.55.174,09-6,62%357
OraValoreVar.%Volume
20.54.364,085-6,74%2.000
20.54.034,08-6,85%275
20.53.414,085-6,74%500
20.53.364,0801-6,85%1.800
20.53.364,08-6,85%100
20.53.344,085-6,74%1.000
20.53.314,0805-6,84%500
20.53.084,08-6,85%500
20.53.064,0801-6,85%769
20.53.064,08-6,85%100
20.53.024,085-6,74%100
20.52.544,08-6,85%14.880
20.52.524,0799-6,85%280
20.52.514,08-6,85%3.000
20.52.504,075-6,96%200
20.52.474,079-6,87%1.500
20.52.464,075-6,96%1.100
20.52.434,08-6,85%500
20.52.434,075-6,96%900
20.52.414,08-6,85%8.175
20.52.394,0801-6,85%1.000
20.52.284,08-6,85%800
20.51.534,085-6,74%500
20.51.484,0901-6,62%292
20.51.474,09-6,62%900
20.51.424,095-6,51%200
20.51.324,09-6,62%400
20.51.224,0947-6,51%250
20.51.184,09-6,62%100
20.51.064,10-6,39%1.495
OraValoreVar.%Volume
20.51.004,09-6,62%3.700
20.50.504,085-6,74%450
20.50.334,0899-6,62%645
20.50.234,095-6,51%568
20.50.114,09-6,62%100
20.50.104,0944-6,52%500
20.50.054,10-6,39%100
20.50.004,095-6,51%400
20.49.574,085-6,74%800
20.49.574,09-6,62%9.805

(*) I dati sono limitati agli ultimi 100 contratti.

```