Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

20,91
+9,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,91INV.184
21.59.5020,95+0,19%100
21.59.5020,93+0,10%161
21.59.4020,96+0,24%404
21.59.4020,985+0,36%100
21.57.0220,85-0,29%150
21.56.0420,9705+0,29%490
21.55.4721,00+0,43%2.000
21.55.3921,02+0,53%100
21.54.5021,0609+0,72%100
21.54.4021,07+0,77%500
21.54.0420,98+0,33%100
21.54.0421,00+0,43%100
21.53.5621,02+0,53%1.000
21.51.1220,99+0,38%300
21.51.1221,01+0,48%3.400
21.50.0020,89-0,10%100
21.50.0020,91INV.100
21.47.5620,966+0,27%100
21.44.3620,89-0,10%500
21.43.4120,968+0,28%185
21.43.1820,9735+0,30%250
21.42.3120,96+0,24%100
21.42.2720,99+0,38%100
21.41.0820,9884+0,37%150
21.40.5320,925+0,07%200
21.35.2820,80-0,53%3.000
21.31.5820,815-0,45%120
21.31.5320,79-0,57%500
21.31.2020,89-0,10%100
OraValoreVar.%Volume
21.31.1120,77-0,67%401
21.30.2220,701-1,00%600
21.30.2220,7176-0,92%400
21.29.2420,80-0,53%100
21.27.4220,90-0,05%100
21.27.1120,88-0,14%400
21.24.0520,94+0,14%232
21.20.0320,945+0,17%100
21.19.2320,95+0,19%600
21.18.1620,99+0,38%146
21.18.0520,962+0,25%200
21.16.1320,9451+0,17%100
21.16.0320,967+0,27%100
21.13.2120,915+0,02%800
21.12.1520,881-0,14%1.200
21.12.1520,88-0,14%440
21.11.5120,9162+0,03%300
21.11.5120,901-0,04%500
21.11.5120,91INV.400
21.11.5120,91INV.100
21.11.4521,00+0,43%300
21.10.3720,9808+0,34%250
21.03.2620,88-0,14%100
21.02.5120,9341+0,12%300
21.00.1420,7985-0,53%125
20.54.4620,90-0,05%350
20.53.4620,94+0,14%100
20.53.3920,9101INV.150
20.52.3321,00+0,43%140
20.48.4020,995+0,41%1.000
OraValoreVar.%Volume
20.47.1021,04+0,62%552
20.44.0120,975+0,31%500
20.36.0520,91INV.3.220
20.36.0520,92+0,05%923
20.28.4721,0512+0,68%165
20.26.3821,00+0,43%1.452
20.26.3820,99+0,38%100
20.23.4020,92+0,05%1.250
20.22.5020,95+0,19%500
20.21.3520,85-0,29%950
20.18.5220,8195-0,43%201
20.15.0120,868-0,20%100
20.12.2220,70-1,00%781
20.12.2220,71-0,96%100
20.12.2220,70-1,00%1.200
20.12.2220,71-0,96%400
20.12.2220,75-0,77%100
20.12.2220,76-0,72%300
20.12.0820,835-0,36%311
20.09.1820,815-0,45%100
20.06.0220,861-0,23%100
20.03.2620,898-0,06%184
20.03.1620,9002-0,05%100
20.02.3120,761-0,71%460
20.02.3120,768-0,68%100
19.57.0920,85-0,29%250
19.44.0820,75-0,77%175
19.40.4620,74-0,81%200
19.39.1120,6725-1,14%100
19.39.0720,6611-1,19%391
OraValoreVar.%Volume
19.38.3420,665-1,17%100
19.37.1620,6625-1,18%200
19.37.1620,66-1,20%100
19.35.2320,64-1,29%2.000
19.34.2820,75-0,77%400
19.25.2020,6982-1,01%100
19.23.3020,68-1,10%200
19.21.4920,74-0,81%200
19.21.0820,69-1,05%100
19.20.2720,55-1,72%150

(*) I dati sono limitati agli ultimi 100 contratti.

```