Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

19,37
-9,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0019,37INV.162
20.59.2419,349-0,11%150
20.57.5219,3947+0,13%500
20.57.4319,3901+0,10%1.000
20.57.1419,42+0,26%100
20.57.0319,412+0,22%120
20.57.0319,43+0,31%300
20.57.0319,42+0,26%100
20.57.0319,43+0,31%300
20.55.3419,44+0,36%100
20.55.3419,4438+0,38%100
20.55.3119,47+0,52%1.412
20.55.0019,52+0,77%100
20.55.0019,50+0,67%2.100
20.55.0019,51+0,72%100
20.54.1419,52+0,77%208
20.53.0119,55+0,93%6.806
20.50.4319,63+1,34%150
20.50.2919,58+1,08%100
20.50.1019,60+1,19%107
20.50.0019,605+1,21%100
20.49.0619,555+0,96%250
20.47.4219,55+0,93%861
20.47.2119,57+1,03%1.560
20.47.1719,58+1,08%400
20.46.5619,61+1,24%200
20.46.5119,5601+0,98%1.960
20.46.5119,57+1,03%4.251
20.46.5119,58+1,08%129
20.46.5119,5601+0,98%3.540
OraValoreVar.%Volume
20.46.4219,56+0,98%9.718
20.46.3919,59+1,14%399
20.46.3919,60+1,19%1.000
20.46.2519,62+1,29%129
20.46.1319,64+1,39%100
20.45.4919,6525+1,46%100
20.45.4919,655+1,47%100
20.45.4019,6366+1,38%100
20.45.2819,67+1,55%100
20.42.0919,72+1,81%100
20.39.0819,725+1,83%100
20.39.0819,70+1,70%100
20.34.3119,72+1,81%100
20.31.4619,85+2,48%100
20.29.5319,901+2,74%300
20.26.4419,86+2,53%100
20.26.1619,88+2,63%1.000
20.22.0519,87+2,58%100
20.20.2419,88+2,63%100
20.20.2119,896+2,72%100
20.19.4619,8914+2,69%525
20.17.2119,80+2,22%100
20.16.5219,7648+2,04%1.255
20.15.2119,75+1,96%100
20.14.0219,70+1,70%100
20.12.4019,66+1,50%300
20.11.4219,64+1,39%4.799
20.11.4219,65+1,45%300
20.11.4219,70+1,70%399
20.07.4819,78+2,12%100
OraValoreVar.%Volume
20.07.3319,805+2,25%100
20.01.1819,77+2,07%341
20.00.3519,82+2,32%200
19.57.3019,80+2,22%100
19.57.0019,82+2,32%250
19.54.3919,84+2,43%100
19.51.0919,869+2,58%100
19.51.0919,87+2,58%100
19.51.0919,879+2,63%300
19.42.2119,9063+2,77%999
19.42.1819,89+2,68%299
19.41.5319,935+2,92%100
19.41.4519,9722+3,11%500
19.39.3820,05+3,51%1.500
19.37.4119,9793+3,15%350
19.36.1419,96+3,05%120
19.35.0419,93+2,89%1.006
19.31.4519,87+2,58%100
19.31.4119,84+2,43%100
19.27.0919,75+1,96%150
19.23.1519,74+1,91%100
19.23.0919,755+1,99%100
19.16.0219,75+1,96%251
19.14.1519,66+1,50%300
19.10.5919,6201+1,29%508
19.10.4219,65+1,45%512
19.10.3919,67+1,55%100
19.10.3919,66+1,50%150
18.58.2419,5901+1,14%200
18.56.5519,6451+1,42%205
OraValoreVar.%Volume
18.56.5019,65+1,45%690
18.56.4419,651+1,45%100
18.55.3819,67+1,55%100
18.55.2919,64+1,39%100
18.53.4219,60+1,19%100
18.52.5019,66+1,50%100
18.52.4319,65+1,45%100
18.52.2519,72+1,81%150
18.52.2419,68+1,60%100
18.49.0819,61+1,24%230

(*) I dati sono limitati agli ultimi 100 contratti.

```