Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

84,79
+11,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.4684,77+11,08%500
18.42.4684,79+11,10%680
18.40.2784,47+10,68%819
18.39.1184,45+10,66%100
18.39.1184,46+10,67%200
18.39.0984,50+10,72%500
18.34.0184,68+10,96%100
18.32.0884,37+10,55%200
18.29.5184,99+11,37%280
18.29.3084,98+11,35%200
18.29.3085,00+11,38%135
18.29.3084,98+11,35%200
18.28.4084,48+10,70%104
18.27.5584,64+10,91%100
18.27.3784,675+10,95%100
18.27.1284,5343+10,77%120
18.23.4784,74+11,04%1.458
18.17.1684,36+10,54%100
18.14.0784,25+10,40%150
18.13.1884,225+10,36%1.000
18.12.2383,9846+10,05%104
18.12.2383,9177+9,96%496
18.12.2384,03+10,11%132
18.12.2383,99+10,06%100
18.11.0484,21+10,34%150
18.09.1384,215+10,35%168
18.07.4784,44+10,65%100
18.07.4784,425+10,63%100
18.06.4084,40+10,59%100
18.05.2284,25+10,40%200
OraValoreVar.%Volume
18.02.5084,23+10,37%100
18.02.5084,24+10,38%100
18.02.1384,41+10,61%100
17.55.0284,565+10,81%140
17.54.1784,74+11,04%110
17.53.3884,55+10,79%100
17.50.4284,66+10,93%682
17.50.2984,77+11,08%200
17.49.2484,6655+10,94%400
17.48.3584,48+10,70%500
17.44.3284,45+10,66%110
17.43.3584,46+10,67%109
17.42.5584,43+10,63%250
17.41.0784,455+10,67%500
17.37.2584,50+10,72%150
17.35.2084,00+10,07%100
17.33.2684,02+10,10%100
17.26.0983,98+10,04%100
17.24.3184,05+10,13%989
17.23.5983,90+9,94%115
17.21.0984,32+10,49%500
17.20.1384,1032+10,20%170
17.19.4984,25+10,40%290
17.14.0883,80+9,81%115
17.13.1083,81+9,82%100
17.13.0183,60+9,54%100
17.12.3683,43+9,32%280
17.06.0983,42+9,31%163
17.05.5683,4257+9,32%400
17.03.5782,87+8,59%120
OraValoreVar.%Volume
16.52.1982,915+8,65%100
16.44.2983,00+8,76%100
16.40.3282,67+8,33%100
16.39.5682,62+8,26%250
16.38.2383,00+8,76%200
16.35.1882,995+8,75%100
16.33.5283,00+8,76%421
16.33.4083,001+8,76%100
16.33.0083,17+8,98%300
16.32.2183,86+9,89%100
16.32.2183,68+9,65%120
16.31.2583,77+9,77%300
16.31.2583,71+9,69%100
16.31.2583,75+9,74%500
16.31.2583,74+9,73%100
16.29.1183,475+9,38%488
16.28.2683,3039+9,16%500
16.26.4683,475+9,38%200
16.26.3183,2701+9,11%500
16.26.0983,7279+9,71%170
16.25.3983,30+9,15%300
16.25.3783,075+8,86%100
16.25.1083,22+9,05%500
16.24.4383,50+9,41%118
16.24.3483,31+9,16%100
16.24.2183,325+9,18%200
16.23.0283,21+9,03%200
16.18.4283,285+9,13%800
16.18.3783,4287+9,32%250
16.18.0783,20+9,02%100
OraValoreVar.%Volume
16.16.2283,2001+9,02%100
16.15.2683,00+8,76%100
16.15.2683,0425+8,81%100
16.14.4283,32+9,18%800
16.14.1783,08+8,86%100
16.11.1783,28+9,13%400
16.11.0483,495+9,41%100
16.11.0283,3768+9,25%320
16.10.3783,68+9,65%300
16.09.3983,47+9,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```