Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

32,87
+8,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4532,87+0,02%200
21.58.5732,84-0,07%300
21.58.3032,855-0,03%100
21.57.4332,78-0,25%100
21.57.3732,86-0,01%100
21.57.2332,84-0,07%100
21.57.1532,78-0,25%100
21.55.0032,77-0,29%330
21.55.0032,78-0,25%183
21.55.0032,76-0,32%1.166
21.52.4632,695-0,51%100
21.51.2332,63-0,71%200
21.50.3632,4345-1,31%2.400
21.50.0032,65-0,65%300
21.50.0032,64-0,68%193
21.50.0032,59-0,83%200
21.47.4432,67-0,59%100
21.46.1432,67-0,59%225
21.46.1432,66-0,62%200
21.46.1432,66-0,62%400
21.46.0332,67-0,59%168
21.46.0332,5901-0,83%300
21.46.0332,60-0,80%100
21.46.0332,5901-0,83%100
21.46.0332,60-0,80%400
21.46.0332,59-0,83%100
21.46.0332,60-0,80%200
21.46.0332,59-0,83%300
21.45.3832,60-0,80%300
21.45.1532,57-0,89%100
OraValoreVar.%Volume
21.44.3332,46-1,23%100
21.43.0632,4776-1,18%140
21.42.5832,5012-1,10%100
21.42.4832,49-1,14%400
21.42.3632,545-0,97%145
21.41.5232,54-0,99%900
21.39.4032,515-1,06%200
21.39.1532,5485-0,96%111
21.36.4432,59-0,83%1.681
21.36.4432,6649-0,61%981
21.35.5732,675-0,57%100
21.35.4632,68-0,56%200
21.35.4532,73-0,41%300
21.34.0732,76-0,32%300
21.33.1232,83-0,10%3.000
21.32.5532,789-0,23%110
21.32.1832,76-0,32%100
21.29.4532,84-0,07%150
21.29.0832,85-0,04%500
21.24.3232,80-0,19%400
21.24.2532,9019+0,12%200
21.24.1232,88+0,05%1.000
21.24.0732,885+0,06%600
21.24.0732,82-0,13%100
21.24.0732,80-0,19%300
21.23.4932,84-0,07%1.000
21.21.3432,75-0,35%600
21.21.3432,76-0,32%1.400
21.21.3432,76-0,32%100
21.20.5732,8725+0,03%100
OraValoreVar.%Volume
21.20.3532,88+0,05%100
21.18.5032,92+0,17%200
21.16.1432,98+0,35%100
21.15.4033,04+0,54%510
21.14.3132,97+0,32%100
21.14.2733,00+0,41%395
21.14.1232,95+0,26%700
21.14.0032,90+0,11%693
21.12.5232,75-0,35%2.211
21.12.5232,76-0,32%100
21.12.5232,75-0,35%100
21.12.5232,76-0,32%657
21.12.5232,75-0,35%6.719
21.10.5932,695-0,51%100
21.10.3132,64-0,68%500
21.07.5032,61-0,77%100
21.07.4632,5659-0,91%100
21.07.4632,57-0,89%100
21.07.1032,60-0,80%700
21.02.1632,5406-0,98%100
21.01.3432,5168-1,06%153
21.01.3232,44-1,29%100
21.01.3232,445-1,27%100
21.01.3232,45-1,26%100
21.01.3232,44-1,29%125
21.00.2032,50-1,11%300
20.58.5232,395-1,43%350
20.57.3032,23-1,93%150
20.57.3032,22-1,96%200
20.57.3032,1901-2,05%400
OraValoreVar.%Volume
20.57.3032,24-1,90%150
20.57.3032,19-2,05%200
20.57.3032,24-1,90%150
20.57.3032,20-2,02%640
20.57.3032,19-2,05%200
20.57.3032,21-1,99%100
20.57.3032,195-2,04%100
20.57.3032,215-1,97%100
20.57.3032,22-1,96%536
20.57.3032,24-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```