Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

94,887
-6,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1594,8866-0,48%100
21.57.0994,7435-0,63%100
21.56.4894,885-0,48%200
21.55.1594,80-0,57%100
21.55.1594,82-0,55%100
21.55.1594,75-0,62%100
21.53.5395,415+0,08%100
21.53.5395,4101+0,07%262
21.53.3095,50+0,17%100
21.53.0195,55+0,22%100
21.52.3395,52+0,19%300
21.51.2995,46+0,13%100
21.49.4095,20-0,15%100
21.49.1995,215-0,13%100
21.49.0995,00-0,36%220
21.47.1195,225-0,12%100
21.43.0294,9201-0,44%100
21.42.3195,25-0,09%100
21.42.1595,37+0,03%100
21.42.0795,3699+0,03%100
21.41.3495,14-0,21%100
21.41.1595,18-0,17%100
21.40.4594,9618-0,40%100
21.40.3395,00-0,36%100
21.38.5695,05-0,30%100
21.38.2395,16-0,19%100
21.37.3594,965-0,39%200
21.37.1694,75-0,62%100
21.36.5194,8342-0,53%200
21.36.1095,03-0,33%100
OraValoreVar.%Volume
21.35.4495,05-0,30%100
21.35.1394,75-0,62%100
21.35.1395,00-0,36%1.180
21.34.5195,18-0,17%300
21.34.2595,11-0,24%100
21.33.3395,25-0,09%100
21.32.1795,20-0,15%156
21.31.1795,61+0,28%100
21.28.1095,39+0,05%270
21.27.4195,84+0,52%175
21.24.2296,00+0,69%190
21.24.1495,98+0,67%100
21.17.0996,00+0,69%200
21.14.0496,54+1,26%100
21.12.3696,45+1,16%500
21.09.2996,44+1,15%100
21.09.2996,42+1,13%456
20.52.0096,6801+1,41%100
20.49.2497,00+1,74%100
20.26.3697,25+2,00%468
20.23.4997,475+2,24%270
20.14.0197,2501+2,00%100
20.13.3997,6478+2,42%153
20.07.0697,29+2,05%456
20.00.3097,58+2,35%150
19.32.1098,49+3,30%456
19.31.1798,4897+3,30%100
19.23.2998,5158+3,33%200
19.18.1998,045+2,84%152
19.17.0798,05+2,84%249
OraValoreVar.%Volume
19.17.0298,41+3,22%101
19.16.4298,50+3,31%100
19.16.2598,625+3,45%200
19.16.2598,6075+3,43%100
19.16.2598,625+3,45%100
19.16.2598,55+3,37%100
19.16.2598,625+3,45%300
19.15.3698,145+2,94%200
19.15.2797,5501+2,32%100
19.15.1297,70+2,48%346
19.15.1297,71+2,49%100
19.15.1297,48+2,24%200
19.15.1198,195+2,99%560
19.15.1198,20+3,00%100
19.15.1198,085+2,88%200
19.15.1197,76+2,54%100
19.15.1197,815+2,60%200
19.15.1197,59+2,36%200
19.15.1197,56+2,33%160
19.15.1197,55+2,32%100
19.15.1197,59+2,36%200
19.15.1197,42+2,18%240
19.15.1197,40+2,16%160
19.15.1197,37+2,13%240
19.15.1197,30+2,06%100
19.15.1197,29+2,05%100
19.15.1197,31+2,07%186
19.15.1197,41+2,17%120
19.15.1197,38+2,14%120
19.15.1197,35+2,11%120
OraValoreVar.%Volume
19.15.1197,39+2,15%120
19.15.1197,34+2,10%120
19.15.1197,38+2,14%160
19.15.1197,35+2,11%240
19.15.1197,59+2,36%100
19.15.1197,57+2,34%100
19.15.1197,56+2,33%200
19.15.1197,55+2,32%100
19.15.1197,39+2,15%160
19.15.1197,35+2,11%240

(*) I dati sono limitati agli ultimi 100 contratti.

```