Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

84,11
+10,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0084,11+10,21%221
21.59.5984,13+10,24%142
21.59.5983,66+9,62%300
21.58.1783,96+10,02%200
21.57.0483,7893+9,79%500
21.56.2483,95+10,00%100
21.54.5084,05+10,13%100
21.54.4584,06+10,15%100
21.54.4584,055+10,14%1.800
21.54.4583,995+10,06%100
21.54.4584,07+10,16%1.000
21.54.4584,05+10,13%400
21.54.4584,07+10,16%1.900
21.54.4584,069+10,16%3.172
21.54.4584,07+10,16%920
21.54.4584,06+10,15%100
21.54.4584,04+10,12%100
21.54.4584,06+10,15%200
21.54.4583,93+9,98%100
21.54.4584,06+10,15%133
21.54.4584,05+10,13%300
21.54.4583,93+9,98%200
21.54.4584,06+10,15%100
21.54.4583,93+9,98%400
21.54.4584,06+10,15%133
21.54.4584,05+10,13%100
21.54.4583,93+9,98%200
21.54.4584,06+10,15%133
21.54.4584,05+10,13%300
21.54.4583,93+9,98%200
OraValoreVar.%Volume
21.54.4584,06+10,15%133
21.54.4584,05+10,13%300
21.54.4583,93+9,98%200
21.54.4583,83+9,85%100
21.54.4584,07+10,16%300
21.53.2584,12+10,23%100
21.51.1784,44+10,65%100
21.50.3384,47+10,68%100
21.48.1684,37+10,55%100
21.46.4384,355+10,53%250
21.45.0284,44+10,65%3.046
21.35.5884,24+10,38%100
21.27.3484,595+10,85%100
21.27.3484,44+10,65%300
21.26.4384,2785+10,43%100
21.26.1784,44+10,65%200
21.25.1584,50+10,72%100
21.20.4584,55+10,79%800
21.18.3584,755+11,06%100
21.15.3184,67+10,95%100
21.12.2984,63+10,89%100
21.10.0584,0001+10,07%1.035
21.01.5184,00+10,07%100
21.01.1284,1275+10,24%100
20.55.0684,05+10,13%200
20.55.0684,03+10,11%100
20.52.5084,20+10,33%120
20.50.5884,1717+10,29%100
20.50.5884,33+10,50%100
20.50.5884,1717+10,29%598
OraValoreVar.%Volume
20.50.5884,23+10,37%298
20.50.5883,89+9,92%182
20.50.5084,01+10,08%100
20.37.2083,96+10,02%100
20.37.2083,85+9,87%100
20.25.3683,685+9,66%100
20.23.0783,78+9,78%100
20.23.0783,76+9,75%100
20.19.5683,97+10,03%100
20.19.4483,99+10,06%100
20.18.1483,85+9,87%100
20.07.5383,82+9,83%148
20.03.5383,825+9,84%100
20.01.0683,47+9,37%360
19.57.3883,50+9,41%200
19.57.0883,7401+9,73%100
19.56.0583,94+9,99%100
19.53.3085,05+11,44%300
19.51.0084,92+11,27%200
19.50.5184,93+11,29%100
19.50.1284,76+11,06%100
19.49.5384,68+10,96%126
19.48.5884,82+11,14%500
19.48.5884,70+10,99%100
19.48.5884,64+10,91%100
19.48.5884,65+10,92%100
19.48.5884,70+10,99%100
19.48.5884,64+10,91%100
19.43.4485,08+11,48%100
19.42.2585,165+11,60%100
OraValoreVar.%Volume
19.31.0984,80+11,12%100
19.28.3784,96+11,33%100
19.20.1885,00+11,38%421
19.20.0884,98+11,35%150
19.19.5484,855+11,19%100
19.18.5584,89+11,24%100
19.18.5584,88+11,22%200
19.18.5584,89+11,24%100
19.18.5584,9503+11,31%344
19.18.4084,79+11,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```