Milano 17:35
51.783 +0,28%
Nasdaq 20:20
29.527 +1,05%
Dow Jones 20:20
52.058 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

50,88
+1,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.11.2250,8799+1,54%100
19.57.0250,74+1,26%504
19.50.4650,20+0,18%500
19.47.5250,37+0,52%500
19.16.4250,89+1,56%100
18.47.0149,79-0,63%261
18.46.0449,80-0,61%200
18.40.3150,08-0,06%199
18.36.0250,07-0,08%100
18.36.0250,06-0,09%900
18.34.5049,92-0,37%113
18.34.1549,64-0,93%100
18.34.1549,71-0,79%1.925
18.34.1549,54-1,13%100
18.34.1549,67-0,87%942
18.34.0649,57-1,07%1.142
18.33.5849,6491-0,92%317
18.33.5749,5991-1,01%100
18.25.2650,16+0,10%1.400
18.25.2650,275+0,33%100
18.25.2650,16+0,10%1.763
18.25.2650,30+0,38%100
18.10.2350,66+1,10%100
18.00.5850,865+1,51%200
17.53.0751,50+2,78%100
17.52.1651,25+2,28%100
17.49.5351,435+2,65%200
17.49.4551,50+2,78%800
17.45.4051,59+2,96%100
17.44.2451,62+3,02%100
OraValoreVar.%Volume
17.44.0151,34+2,46%120
17.42.2551,40+2,58%524
17.35.3851,41+2,60%270
17.34.5051,47+2,72%100
17.34.3251,51+2,80%100
17.31.3451,36+2,50%100
17.28.2851,24+2,26%100
17.28.2851,27+2,32%100
17.21.3451,06+1,90%200
17.21.0050,95+1,68%100
17.18.3951,03+1,84%100
17.16.5250,81+1,40%100
17.16.2050,89+1,56%100
17.15.4650,80+1,38%100
17.15.2350,7527+1,29%950
17.10.1151,44+2,66%127
17.04.2652,00+3,78%870
16.57.5551,4061+2,59%100
16.54.4151,975+3,73%400
16.53.1752,13+4,04%400
16.51.0851,75+3,28%100
16.50.0651,565+2,91%300
16.48.1252,00+3,78%300
16.47.0951,6157+3,01%100
16.46.0652,06+3,90%192
16.41.0252,68+5,13%100
16.37.2252,55+4,87%108
16.37.1352,68+5,13%300
16.37.1252,69+5,15%100
16.36.0452,5867+4,95%150
OraValoreVar.%Volume
16.35.2652,76+5,29%100
16.34.0552,52+4,81%2.000
16.33.0752,735+5,24%100
16.33.0752,93+5,63%100
16.31.1852,86+5,49%107
16.30.3253,00+5,77%200
16.30.1152,86+5,49%250
16.29.4552,79+5,35%100
16.29.4552,788+5,35%300
16.29.4552,77+5,31%600
16.29.4552,7487+5,27%100
16.29.4552,779+5,33%600
16.29.4552,773+5,32%100
16.29.4552,78+5,33%200
16.28.4052,485+4,74%1.500
16.26.5752,78+5,33%240
16.25.0252,75+5,27%150
16.24.3352,70+5,17%100
16.24.1452,74+5,25%300
16.24.1452,735+5,24%100
16.24.1452,74+5,25%520
16.24.1452,7387+5,25%500
16.21.4652,59+4,95%300
16.21.4652,7299+5,23%100
16.21.2252,59+4,95%123
16.19.4052,34+4,46%200
16.19.1451,8515+3,48%100
16.19.1452,05+3,88%522
16.19.1452,00+3,78%900
16.13.4852,34+4,46%306
OraValoreVar.%Volume
16.13.4852,35+4,48%306
16.13.4852,34+4,46%306
16.13.4852,35+4,48%100
16.13.1052,09+3,96%100
16.10.2852,24+4,26%1.009
16.10.2752,035+3,85%300
16.10.0752,10+3,98%500
16.08.1152,00+3,78%120
16.07.5852,01+3,80%450
16.07.5852,0101+3,80%250

(*) I dati sono limitati agli ultimi 100 contratti.

```