Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

37,54
-4,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,54-4,14%272
21.59.5937,59-4,01%100
21.59.5937,53-4,16%100
21.59.5937,50-4,24%100
21.59.5937,51-4,21%100
21.59.5937,55-4,11%100
21.59.5937,50-4,24%1.630
21.59.5937,51-4,21%100
21.59.2537,56-4,09%500
21.58.5937,5525-4,10%100
21.58.5937,55-4,11%100
21.58.1837,5484-4,12%300
21.58.0437,5807-4,03%100
21.57.0537,47-4,32%555
21.56.4637,463-4,33%300
21.54.1437,51-4,21%260
21.53.5437,60-3,98%200
21.53.5437,61-3,96%200
21.52.3037,64-3,88%200
21.52.3037,65-3,86%100
21.52.2937,685-3,77%100
21.51.0337,6401-3,88%101
21.50.5137,70-3,73%827
21.50.5137,69-3,75%100
21.49.2537,67-3,80%251
21.48.5837,71-3,70%128
21.48.0837,7165-3,69%500
21.47.4637,8299-3,40%100
21.45.1637,71-3,70%200
21.43.0637,65-3,86%403
OraValoreVar.%Volume
21.42.5137,684-3,77%2.000
21.42.2737,64-3,88%100
21.41.1837,72-3,68%100
21.40.0637,74-3,63%100
21.27.3337,90-3,22%100
21.25.3637,97-3,04%100
21.24.1437,89-3,24%150
21.21.4338,075-2,77%200
21.07.0038,03-2,89%100
21.06.2537,94-3,12%194
21.03.5038,04-2,86%100
20.57.3938,09-2,73%200
20.57.3938,13-2,63%200
20.57.3938,11-2,68%300
20.57.3938,14-2,60%300
20.56.0138,055-2,82%424
20.56.0038,04-2,86%325
20.50.1438,15-2,58%185
20.49.0538,04-2,86%100
20.48.2338,035-2,87%300
20.46.5337,92-3,17%211
20.46.5038,03-2,89%100
20.45.1838,0325-2,88%131
20.44.5838,0699-2,78%100
20.40.4637,80-3,47%200
20.34.0537,6409-3,88%100
20.32.0037,4204-4,44%600
20.25.2337,42-4,44%200
20.25.2337,4251-4,43%100
20.25.2337,425-4,43%100
OraValoreVar.%Volume
20.25.2337,43-4,42%100
20.24.4337,4001-4,49%140
20.23.4637,326-4,68%140
20.21.2037,23-4,93%100
20.19.5437,4695-4,32%300
20.19.4237,48-4,29%526
20.19.4237,58-4,03%100
20.19.4237,48-4,29%230
20.15.2337,68-3,78%202
20.13.1437,62-3,93%323
20.11.5537,68-3,78%100
20.11.1537,66-3,83%398
20.10.5737,755-3,59%264
20.09.2937,86-3,32%100
20.09.1337,85-3,35%100
20.09.1337,86-3,32%105
20.09.1037,74-3,63%100
20.09.1037,73-3,65%100
20.07.1137,80-3,47%170
20.04.5637,81-3,45%100
20.01.3137,9353-3,13%150
19.50.2837,6631-3,82%100
19.46.4737,75-3,60%100
19.45.3937,77-3,55%130
19.40.4037,79-3,50%100
19.30.4837,975-3,03%131
19.27.3337,93-3,14%100
19.24.5937,97-3,04%169
19.11.3337,879-3,27%200
19.08.1237,65-3,86%100
OraValoreVar.%Volume
19.08.0237,64-3,88%400
19.08.0237,65-3,86%305
19.02.2837,76-3,58%250
18.59.3538,0062-2,95%100
18.58.4738,02-2,91%443
18.58.4437,901-3,22%100
18.56.4937,87-3,29%114
18.55.1337,86-3,32%100
18.45.1537,80-3,47%200
18.44.1837,90-3,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```