Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Crwd Daily Etf

Mercato: NASDAQ - National

83,47
+9,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.0683,47+9,37%360
19.57.3883,50+9,41%200
19.57.0883,7401+9,73%100
19.56.0583,94+9,99%100
19.53.3085,05+11,44%300
19.51.0084,92+11,27%200
19.50.5184,93+11,29%100
19.50.1284,76+11,06%100
19.49.5384,68+10,96%126
19.48.5884,82+11,14%500
19.48.5884,70+10,99%100
19.48.5884,64+10,91%100
19.48.5884,65+10,92%100
19.48.5884,70+10,99%100
19.48.5884,64+10,91%100
19.43.4485,08+11,48%100
19.42.2585,165+11,60%100
19.31.0984,80+11,12%100
19.28.3784,96+11,33%100
19.20.1885,00+11,38%421
19.20.0884,98+11,35%150
19.19.5484,855+11,19%100
19.18.5584,89+11,24%100
19.18.5584,88+11,22%200
19.18.5584,89+11,24%100
19.18.5584,9503+11,31%344
19.18.4084,79+11,10%100
19.18.0784,6001+10,86%130
19.11.1284,5299+10,76%100
19.04.2584,24+10,38%100
OraValoreVar.%Volume
19.03.3684,315+10,48%1.000
19.01.0784,3801+10,57%100
18.54.5683,945+10,00%100
18.53.4384,18+10,30%100
18.46.1384,40+10,59%100
18.46.1384,45+10,66%305
18.46.1384,44+10,65%122
18.46.1384,43+10,63%200
18.46.1384,50+10,72%11.091
18.45.4284,5181+10,75%136
18.42.4684,77+11,08%500
18.42.4684,79+11,10%680
18.40.2784,47+10,68%819
18.39.1184,45+10,66%100
18.39.1184,46+10,67%200
18.39.0984,50+10,72%500
18.34.0184,68+10,96%100
18.32.0884,37+10,55%200
18.29.5184,99+11,37%280
18.29.3084,98+11,35%200
18.29.3085,00+11,38%135
18.29.3084,98+11,35%200
18.28.4084,48+10,70%104
18.27.5584,64+10,91%100
18.27.3784,675+10,95%100
18.27.1284,5343+10,77%120
18.23.4784,74+11,04%1.458
18.17.1684,36+10,54%100
18.14.0784,25+10,40%150
18.13.1884,225+10,36%1.000
OraValoreVar.%Volume
18.12.2383,9846+10,05%104
18.12.2383,9177+9,96%496
18.12.2384,03+10,11%132
18.12.2383,99+10,06%100
18.11.0484,21+10,34%150
18.09.1384,215+10,35%168
18.07.4784,44+10,65%100
18.07.4784,425+10,63%100
18.06.4084,40+10,59%100
18.05.2284,25+10,40%200
18.02.5084,23+10,37%100
18.02.5084,24+10,38%100
18.02.1384,41+10,61%100
17.55.0284,565+10,81%140
17.54.1784,74+11,04%110
17.53.3884,55+10,79%100
17.50.4284,66+10,93%682
17.50.2984,77+11,08%200
17.49.2484,6655+10,94%400
17.48.3584,48+10,70%500
17.44.3284,45+10,66%110
17.43.3584,46+10,67%109
17.42.5584,43+10,63%250
17.41.0784,455+10,67%500
17.37.2584,50+10,72%150
17.35.2084,00+10,07%100
17.33.2684,02+10,10%100
17.26.0983,98+10,04%100
17.24.3184,05+10,13%989
17.23.5983,90+9,94%115
OraValoreVar.%Volume
17.21.0984,32+10,49%500
17.20.1384,1032+10,20%170
17.19.4984,25+10,40%290
17.14.0883,80+9,81%115
17.13.1083,81+9,82%100
17.13.0183,60+9,54%100
17.12.3683,43+9,32%280
17.06.0983,42+9,31%163
17.05.5683,4257+9,32%400
17.03.5782,87+8,59%120

(*) I dati sono limitati agli ultimi 100 contratti.

```