Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

362,95
-1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.56364,67-0,60%100
21.59.56364,56-0,63%100
21.59.52364,11-0,75%200
21.59.52364,14-0,74%200
21.59.52364,17-0,74%100
21.59.52364,26-0,71%200
21.59.52364,00-0,78%180
21.59.43364,20-0,73%200
21.59.04360,45-1,75%121
21.56.18360,52-1,73%100
21.55.56360,29-1,79%200
21.55.43360,19-1,82%100
21.55.08360,54-1,73%100
21.54.01357,80-2,47%200
21.53.10356,82-2,74%100
21.53.10356,81-2,74%100
21.53.10356,75-2,76%100
21.53.07356,10-2,94%500
21.52.04356,54-2,82%100
21.48.51355,12-3,20%100
21.48.09353,91-3,53%183
21.48.09353,94-3,52%100
21.47.10354,27-3,43%200
21.47.09353,311-3,70%500
21.45.08353,33-3,69%100
21.44.14353,05-3,77%100
21.44.14353,09-3,76%100
21.43.38354,00-3,51%200
21.42.26353,61-3,61%100
21.42.13355,14-3,20%100
OraValoreVar.%Volume
21.41.24356,82-2,74%100
21.40.39357,11-2,66%100
21.39.45356,91-2,71%100
21.39.23357,50-2,55%100
21.38.42356,70-2,77%150
21.37.23355,58-3,08%200
21.37.00355,50-3,10%100
21.36.52355,503-3,10%100
21.36.30354,93-3,25%100
21.36.17354,68-3,32%100
21.34.02355,03-3,23%300
21.31.56354,03-3,50%200
21.31.19355,77-3,03%190
21.30.28355,9999-2,96%150
21.30.28355,60-3,07%100
21.30.15356,00-2,96%100
21.29.48355,05-3,22%100
21.28.50354,77-3,30%156
21.28.29353,50-3,64%500
21.27.50353,00-3,78%600
21.27.31352,26-3,98%200
21.26.55352,8451-3,82%434
21.26.42352,26-3,98%1.459
21.26.17351,33-4,24%434
21.25.11351,345-4,23%100
21.24.35349,60-4,71%100
21.24.35349,56-4,72%100
21.24.35349,50-4,73%199
21.24.30349,69-4,68%500
21.24.28348,82-4,92%100
OraValoreVar.%Volume
21.24.28348,90-4,90%100
21.24.28348,93-4,89%100
21.24.17348,13-5,11%100
21.22.36347,12-5,38%100
21.21.22345,7403-5,76%150
21.21.11345,84-5,73%100
21.21.10345,95-5,70%100
21.18.38344,97-5,97%250
21.16.54343,84-6,28%150
21.15.43345,74-5,76%100
21.15.05344,67-6,05%216
21.15.03345,12-5,93%100
21.12.21344,40-6,12%121
21.10.03344,66-6,05%199
21.10.03345,00-5,96%671
21.10.03345,00-5,96%500
21.09.55346,25-5,62%100
21.09.55346,17-5,64%100
21.07.17345,3489-5,87%300
21.07.17346,08-5,67%100
21.07.06346,00-5,69%200
21.06.56347,13-5,38%922
21.06.55347,14-5,38%100
21.06.55347,19-5,36%100
21.06.43348,00-5,14%200
21.06.32348,444-5,02%400
21.06.32348,59-4,98%100
21.06.20349,50-4,73%100
21.05.42351,12-4,29%100
21.05.17352,635-3,88%300
OraValoreVar.%Volume
21.05.17352,65-3,88%134
21.01.18349,86-4,64%173
21.00.59349,68-4,69%100
21.00.02348,90-4,90%200
20.58.40348,00-5,14%1.200
20.58.27348,69-4,96%290
20.58.05349,92-4,62%100
20.58.02350,00-4,60%200
20.58.02350,17-4,55%100
20.58.02350,00-4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```