Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

22,484
-7,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.1822,4839-7,51%276
20.01.4622,4999-7,45%200
20.01.4522,47-7,57%541
20.01.4522,50-7,45%300
20.01.2022,49-7,49%100
20.01.1022,48-7,53%100
20.01.0722,49-7,49%500
20.01.0122,505-7,42%100
20.00.4322,50-7,45%900
20.00.2222,5412-7,28%1.000
20.00.2222,4801-7,53%100
20.00.2022,54-7,28%500
20.00.2022,52-7,36%300
20.00.2022,53-7,32%200
20.00.2022,52-7,36%1.420
20.00.2022,53-7,32%250
20.00.1622,54-7,28%350
20.00.1622,53-7,32%250
20.00.0722,53-7,32%250
20.00.0722,535-7,30%100
19.59.5222,52-7,36%100
19.59.3622,5136-7,39%1.290
19.59.3522,575-7,14%100
19.59.3222,57-7,16%100
19.59.2722,59-7,08%100
19.59.2322,60-7,03%1.000
19.59.2022,62-6,95%300
19.59.1822,6419-6,86%200
19.59.1122,66-6,79%100
19.58.5722,67-6,75%500
OraValoreVar.%Volume
19.58.5522,675-6,73%200
19.58.5422,68-6,71%300
19.58.5122,684-6,69%250
19.58.4722,665-6,77%100
19.58.4322,67-6,75%100
19.58.4122,66-6,79%100
19.58.3922,655-6,81%1.000
19.58.3122,66-6,79%350
19.58.2722,6699-6,75%300
19.58.2422,66-6,79%300
19.58.0522,67-6,75%100
19.57.4122,66-6,79%500
19.57.3122,625-6,93%100
19.57.1222,59-7,08%400
19.57.1122,605-7,01%500
19.57.0522,61-6,99%200
19.56.5422,57-7,16%100
19.56.4722,55-7,24%1.100
19.56.4522,54-7,28%200
19.56.3622,515-7,38%175
19.56.3622,52-7,36%1.420
19.56.3422,51-7,40%100
19.56.3222,505-7,42%250
19.56.0822,4982-7,45%130
19.55.5722,49-7,49%100
19.55.5222,495-7,47%200
19.55.4922,49-7,49%830
19.55.4822,48-7,53%1.320
19.55.4622,465-7,59%1.863
19.55.3322,47-7,57%475
OraValoreVar.%Volume
19.55.2322,47-7,57%200
19.55.2322,49-7,49%100
19.55.1022,46-7,61%200
19.55.0322,45-7,65%178
19.54.5222,46-7,61%100
19.54.5222,45-7,65%5.187
19.54.5222,46-7,61%100
19.54.5222,45-7,65%443
19.54.5222,46-7,61%1.770
19.54.5222,47-7,57%450
19.54.5222,46-7,61%560
19.54.5222,47-7,57%200
19.54.5222,45-7,65%1.617
19.54.5222,46-7,61%100
19.54.5222,47-7,57%100
19.54.5222,46-7,61%2.120
19.54.5222,47-7,57%400
19.54.5222,4962-7,46%1.000
19.54.3522,47-7,57%1.420
19.54.2322,475-7,55%100
19.54.1822,46-7,61%174
19.54.1522,45-7,65%100
19.54.1522,44-7,69%100
19.54.1522,45-7,65%1.400
19.54.0722,4259-7,75%300
19.53.5322,43-7,73%100
19.53.4422,405-7,84%1.800
19.53.3122,4171-7,79%200
19.53.0322,42-7,77%174
19.52.4622,44-7,69%120
OraValoreVar.%Volume
19.51.5822,43-7,73%100
19.51.4822,39-7,90%350
19.51.3722,35-8,06%2.000
19.51.2922,375-7,96%100
19.51.1522,37-7,98%200
19.50.4222,375-7,96%620
19.50.4222,38-7,94%100
19.50.4222,37-7,98%100
19.50.4222,38-7,94%100
19.50.4222,39-7,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```