Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

33,05
-6,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5933,05+0,12%200
21.59.5633,01INV.1.050
21.59.4533,065+0,17%1.000
21.59.3933,09+0,24%800
21.59.3933,075+0,20%200
21.59.3933,09+0,24%3.330
21.59.3933,075+0,20%200
21.59.3933,08+0,21%400
21.59.3933,09+0,24%200
21.59.3933,08+0,21%400
21.59.3933,09+0,24%200
21.59.3933,08+0,21%200
21.59.3933,11+0,30%300
21.59.3933,10+0,27%2.500
21.59.3933,09+0,24%4.600
21.59.3933,08+0,21%981
21.59.3933,09+0,24%400
21.59.3233,079+0,21%6.800
21.59.3233,089+0,24%3.680
21.59.3133,08+0,21%161
21.59.3033,05+0,12%450
21.59.3033,06+0,15%1.299
21.59.3033,07+0,18%3.700
21.59.2733,085+0,23%1.700
21.59.1733,08+0,21%1.000
21.59.1233,12+0,33%1.900
21.59.0833,105+0,29%200
21.59.0833,12+0,33%700
21.59.0833,105+0,29%900
21.59.0033,08+0,21%1.800
OraValoreVar.%Volume
21.58.5633,07+0,18%500
21.58.5633,105+0,29%199
21.58.4933,07+0,18%710
21.58.4933,0601+0,15%7.300
21.58.4633,12+0,33%1.000
21.58.3833,09+0,24%611
21.58.3533,11+0,30%300
21.58.3433,12+0,33%240
21.58.3333,1336+0,37%125
21.58.3233,125+0,35%1.000
21.58.3233,12+0,33%100
21.58.1833,1505+0,43%100
21.58.1533,1401+0,39%500
21.58.1333,1497+0,42%500
21.58.1033,18+0,51%800
21.57.5433,17+0,48%100
21.57.5433,16+0,45%439
21.57.5033,1933+0,56%1.000
21.57.4933,16+0,45%199
21.57.4633,15+0,42%112
21.57.3033,1568+0,44%200
21.57.2133,1602+0,46%125
21.57.2133,16+0,45%238
21.57.2033,1598+0,45%327
21.57.2033,16+0,45%100
21.57.2033,1598+0,45%173
21.57.0633,16+0,45%2.266
21.56.5233,155+0,44%200
21.56.4733,1102+0,30%400
21.56.4433,10+0,27%739
OraValoreVar.%Volume
21.56.4233,07+0,18%125
21.56.3733,076+0,20%200
21.56.3633,09+0,24%238
21.56.3433,0888+0,24%180
21.56.3233,09+0,24%2.500
21.56.2333,08+0,21%9.580
21.56.1533,10+0,27%200
21.56.1233,12+0,33%125
21.56.1133,10+0,27%10.500
21.56.1033,125+0,35%100
21.55.5533,1849+0,53%100
21.55.2833,20+0,58%100
21.55.2833,19+0,55%1.101
21.55.0033,105+0,29%169
21.55.0033,1025+0,28%100
21.54.5933,16+0,45%100
21.54.5933,15+0,42%165
21.54.5933,16+0,45%886
21.54.5633,165+0,47%360
21.54.5033,13+0,36%100
21.54.5033,11+0,30%917
21.54.4833,095+0,26%300
21.54.4533,09+0,24%100
21.54.4533,07+0,18%1.020
21.54.4533,06+0,15%100
21.54.4533,07+0,18%816
21.54.4533,08+0,21%732
21.54.4533,06+0,15%1.219
21.54.4533,07+0,18%250
21.54.4533,08+0,21%3.100
OraValoreVar.%Volume
21.54.4533,07+0,18%357
21.54.4533,08+0,21%235
21.54.4533,07+0,18%100
21.54.4533,06+0,15%300
21.54.4533,07+0,18%300
21.54.4533,08+0,21%100
21.54.4533,06+0,15%294
21.54.4533,065+0,17%317
21.54.4533,07+0,18%451
21.54.4533,08+0,21%2.002

(*) I dati sono limitati agli ultimi 100 contratti.

```