Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

52,79
-14,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5052,75-14,92%137
21.59.2052,66-15,06%1.000
21.59.1852,601-15,16%200
21.59.0052,59-15,18%434
21.59.0052,58-15,19%100
21.58.5952,60-15,16%100
21.58.4452,59-15,18%400
21.58.3652,51-15,31%100
21.58.2752,545-15,25%100
21.58.1752,59-15,18%150
21.57.4552,45-15,40%1.099
21.57.1052,46-15,39%544
21.57.0152,50-15,32%185
21.56.5352,5025-15,32%400
21.56.1552,5098-15,31%100
21.55.0852,4286-15,44%200
21.54.5052,39-15,50%100
21.54.4552,22-15,77%200
21.53.4352,198-15,81%100
21.53.1952,2699-15,69%100
21.53.1452,22-15,77%100
21.53.1452,23-15,76%800
21.52.3752,33-15,60%200
21.52.2352,27-15,69%200
21.52.0352,275-15,69%100
21.52.0052,24-15,74%100
21.51.3252,205-15,80%200
21.51.1652,21-15,79%100
21.50.5452,20-15,81%100
21.50.0652,18-15,84%100
OraValoreVar.%Volume
21.49.5651,8988-16,29%2.686
21.49.5051,997-16,13%200
21.49.0851,95-16,21%100
21.48.5551,85-16,37%4.370
21.48.1751,90-16,29%100
21.48.0251,915-16,27%1.000
21.48.0251,88-16,32%900
21.48.0251,89-16,31%100
21.47.3851,9499-16,21%139
21.47.1352,0274-16,08%247
21.46.3651,96-16,19%666
21.46.1851,99-16,15%100
21.45.4851,945-16,22%400
21.45.4751,95-16,21%100
21.45.4051,9697-16,18%171
21.45.2752,00-16,13%1.000
21.45.0851,94-16,23%138
21.45.0851,915-16,27%100
21.44.5952,0041-16,12%316
21.44.2151,95-16,21%200
21.44.1951,985-16,15%128
21.44.1551,91-16,27%200
21.44.0851,98-16,16%1.000
21.43.3151,94-16,23%201
21.43.1551,8914-16,30%900
21.43.1351,95-16,21%100
21.43.1351,94-16,23%100
21.42.2051,92-16,26%100
21.41.3651,83-16,40%219
21.41.3651,76-16,52%200
OraValoreVar.%Volume
21.41.3451,7699-16,50%100
21.41.3351,68-16,65%100
21.41.3351,67-16,66%100
21.41.3351,68-16,65%100
21.41.3351,67-16,66%100
21.41.3351,68-16,65%200
21.41.3351,72-16,58%100
21.41.3151,80-16,45%300
21.41.2951,81-16,44%200
21.41.2151,90-16,29%287
21.41.0351,935-16,23%100
21.40.4252,05-16,05%495
21.40.4252,00-16,13%3.848
21.40.1852,08-16,00%100
21.38.2352,21-15,79%1.000
21.37.1152,09-15,98%100
21.37.1152,11-15,95%300
21.37.1152,10-15,97%160
21.36.4352,17-15,85%100
21.35.4452,25-15,73%100
21.35.4352,32-15,61%100
21.35.3452,37-15,53%100
21.35.3452,365-15,54%100
21.34.4352,40-15,48%434
21.34.1952,42-15,45%100
21.33.5752,5499-15,24%100
21.33.2252,50-15,32%200
21.32.4752,375-15,52%150
21.32.3452,31-15,63%100
21.32.3452,34-15,58%100
OraValoreVar.%Volume
21.32.3452,3151-15,62%280
21.31.3652,26-15,71%894
21.31.3452,31-15,63%100
21.31.1552,27-15,69%100
21.31.1152,32-15,61%147
21.31.0752,3567-15,55%100
21.30.2652,38-15,52%200
21.30.1252,375-15,52%400
21.30.0052,35-15,56%200
21.30.0052,36-15,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```