Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

52,42
+0,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5052,54+0,23%243
20.59.0052,42INV.160
20.59.0052,37-0,10%100
20.59.0052,47+0,10%450
20.55.4552,4605+0,08%1.017
20.55.0652,56+0,27%100
20.55.0052,48+0,11%100
20.52.4152,425+0,01%100
20.51.2652,38-0,08%100
20.51.2652,37-0,10%192
20.51.1252,47+0,10%100
20.51.0052,49+0,13%100
20.50.5052,51+0,17%100
20.50.3452,49+0,13%100
20.50.0052,59+0,32%100
20.50.0052,57+0,29%100
20.50.0052,64+0,42%100
20.42.1052,67+0,48%100
20.41.2852,70+0,53%1.240
20.41.2852,71+0,55%500
20.41.2852,70+0,53%339
20.41.2852,71+0,55%500
20.41.0552,76+0,65%300
20.36.5952,70+0,53%400
20.35.4252,65+0,44%300
20.31.3252,8625+0,84%200
20.30.2052,59+0,32%100
20.30.2052,58+0,31%324
20.28.5552,74+0,61%100
20.28.0152,75+0,63%400
OraValoreVar.%Volume
20.27.5652,91+0,93%1.545
20.27.4952,84+0,80%100
20.27.4852,85+0,82%300
20.27.4852,86+0,84%100
20.25.3352,89+0,90%200
20.25.1152,95+1,01%100
20.25.1152,945+1,00%200
20.25.0352,8843+0,89%100
20.23.5052,8501+0,82%400
20.23.2852,91+0,93%270
20.23.2152,84+0,80%100
20.21.5352,92+0,95%100
20.21.3752,9007+0,92%566
20.20.4953,00+1,11%1.725
20.20.2952,92+0,95%200
20.19.3952,93+0,97%100
20.19.3552,94+0,99%200
20.19.3552,95+1,01%100
20.19.3552,96+1,03%100
20.19.3552,935+0,98%100
20.19.3352,97+1,05%600
20.19.3252,96+1,03%920
20.19.3252,97+1,05%1.331
20.19.3252,96+1,03%279
20.19.3252,97+1,05%500
20.19.2453,00+1,11%3.085
20.19.2452,99+1,09%190
20.19.1552,9897+1,09%566
20.19.1352,98+1,07%500
20.18.5452,915+0,94%200
OraValoreVar.%Volume
20.18.1852,91+0,93%100
20.17.4252,815+0,75%100
20.16.4452,60+0,34%550
20.16.4452,67+0,48%100
20.14.5952,78+0,69%300
20.14.1652,82+0,76%200
20.14.1352,84+0,80%100
20.12.3352,80+0,72%100
20.12.0352,84+0,80%120
20.11.1252,8037+0,73%200
20.09.4952,79+0,71%1.000
20.09.3452,78+0,69%100
20.09.0252,60+0,34%100
20.07.4852,55+0,25%100
20.07.0752,58+0,31%100
20.05.4652,47+0,10%100
20.05.0352,46+0,08%100
20.04.2052,45+0,06%200
20.03.4752,41-0,02%100
20.03.4752,42INV.100
20.03.3452,43+0,02%100
20.03.0452,475+0,10%100
20.02.5252,48+0,11%100
20.02.3752,505+0,16%100
20.02.0152,5188+0,19%100
20.00.5852,45+0,06%189
20.00.2152,31-0,21%100
19.58.2152,34-0,15%100
19.57.5352,265-0,30%100
19.57.5352,27-0,29%100
OraValoreVar.%Volume
19.57.5352,27-0,29%100
19.53.3352,61+0,36%100
19.53.3252,615+0,37%300
19.48.2952,54+0,23%142
19.48.2952,55+0,25%200
19.47.3752,43+0,02%100
19.47.2452,40-0,04%196
19.47.2152,36-0,11%100
19.46.4452,28-0,27%350
19.44.4452,40-0,04%250

(*) I dati sono limitati agli ultimi 100 contratti.

```