Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

22,93
-5,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.4022,93-5,68%100
21.02.2722,95-5,59%300
21.02.1322,945-5,61%300
21.01.5922,9699-5,51%100
21.00.4522,98-5,47%100
21.00.4223,00-5,39%500
21.00.3423,01-5,35%420
21.00.2123,0064-5,36%1.000
21.00.1223,00-5,39%1.790
21.00.0022,99-5,43%203
20.59.3422,97-5,51%100
20.59.1522,9863-5,45%500
20.58.4022,925-5,70%1.000
20.58.2122,915-5,74%250
20.58.1922,90-5,80%1.500
20.58.0122,89-5,84%500
20.57.0822,87-5,92%275
20.55.0422,875-5,90%100
20.55.0022,86-5,96%100
20.53.5922,851-6,00%100
20.50.5122,84-6,05%600
20.49.1622,79-6,25%200
20.48.5722,81-6,17%500
20.48.0622,835-6,07%100
20.46.4822,8619-5,96%200
20.46.3722,85-6,01%100
20.46.2122,865-5,94%200
20.46.1022,845-6,03%100
20.46.0122,85-6,01%550
20.45.2722,83-6,09%100
OraValoreVar.%Volume
20.45.0022,84-6,05%175
20.44.5222,8599-5,97%140
20.44.4822,85-6,01%809
20.44.3622,8403-6,05%200
20.44.3522,86-5,96%100
20.42.5422,82-6,13%100
20.42.5122,83-6,09%900
20.42.5122,82-6,13%100
20.41.5122,85-6,01%276
20.41.2622,86-5,96%100
20.40.5522,88-5,88%100
20.40.0822,8899-5,84%100
20.40.0422,89-5,84%100
20.38.1522,87-5,92%1.500
20.38.0222,8481-6,01%250
20.37.0022,90-5,80%1.520
20.35.5522,89-5,84%100
20.35.3522,92-5,72%149
20.35.3422,8901-5,84%100
20.35.3422,89-5,84%100
20.35.3122,91-5,76%200
20.35.2222,92-5,72%1.000
20.35.2222,91-5,76%200
20.35.2222,93-5,68%1.100
20.35.2222,92-5,72%2.923
20.35.2022,93-5,68%188
20.35.1222,90-5,80%500
20.33.4122,90-5,80%1.100
20.33.4122,89-5,84%335
20.32.5522,89-5,84%100
OraValoreVar.%Volume
20.32.4322,925-5,70%1.725
20.32.3922,93-5,68%100
20.32.0022,92-5,72%3.090
20.32.0022,93-5,68%400
20.32.0022,9341-5,66%250
20.31.5722,94-5,64%100
20.31.5622,965-5,53%275
20.31.2822,96-5,55%200
20.31.1522,94-5,64%4.200
20.30.5422,92-5,72%3.237
20.30.5422,91-5,76%900
20.30.5222,90-5,80%4.020
20.30.5222,8963-5,82%520
20.30.3222,89-5,84%100
20.30.3222,90-5,80%300
20.30.3222,90-5,80%200
20.30.0722,87-5,92%100
20.30.0022,87-5,92%155
20.30.0022,8697-5,92%330
20.29.5922,80-6,21%200
20.29.0122,775-6,31%175
20.29.0122,77-6,33%1.425
20.29.0122,775-6,31%550
20.29.0122,77-6,33%175
20.29.0122,78-6,29%100
20.29.0122,775-6,31%150
20.29.0122,78-6,29%100
20.29.0122,75-6,42%100
20.28.4322,77-6,33%334
20.28.2622,75-6,42%1.469
OraValoreVar.%Volume
20.28.1222,735-6,48%439
20.27.4922,7488-6,42%2.224
20.27.4522,73-6,50%300
20.27.3822,745-6,44%540
20.27.3822,74-6,46%459
20.27.2722,74-6,46%200
20.27.1422,735-6,48%710
20.27.1422,74-6,46%300
20.27.0022,72-6,54%1.500
20.26.5122,67-6,75%150

(*) I dati sono limitati agli ultimi 100 contratti.

```