Milano 12:00
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:00
10.491 +0,28%
Francoforte 12:00
24.907 +0,67%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

362,95
-1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.56364,67+0,47%100
21.59.56364,56+0,44%100
21.59.52364,11+0,32%200
21.59.52364,14+0,33%200
21.59.52364,17+0,34%100
21.59.52364,26+0,36%200
21.59.52364,00+0,29%180
21.59.43364,20+0,34%200
21.59.04360,45-0,69%121
21.56.18360,52-0,67%100
21.55.56360,29-0,73%200
21.55.43360,19-0,76%100
21.55.08360,54-0,66%100
21.54.01357,80-1,42%200
21.53.10356,82-1,69%100
21.53.10356,81-1,69%100
21.53.10356,75-1,71%100
21.53.07356,10-1,89%500
21.52.04356,54-1,77%100
21.48.51355,12-2,16%100
21.48.09353,91-2,49%183
21.48.09353,94-2,48%100
21.47.10354,27-2,39%200
21.47.09353,311-2,66%500
21.45.08353,33-2,65%100
21.44.14353,05-2,73%100
21.44.14353,09-2,72%100
21.43.38354,00-2,47%200
21.42.26353,61-2,57%100
21.42.13355,14-2,15%100
OraValoreVar.%Volume
21.41.24356,82-1,69%100
21.40.39357,11-1,61%100
21.39.45356,91-1,66%100
21.39.23357,50-1,50%100
21.38.42356,70-1,72%150
21.37.23355,58-2,03%200
21.37.00355,50-2,05%100
21.36.52355,503-2,05%100
21.36.30354,93-2,21%100
21.36.17354,68-2,28%100
21.34.02355,03-2,18%300
21.31.56354,03-2,46%200
21.31.19355,77-1,98%190
21.30.28355,9999-1,91%150
21.30.28355,60-2,03%100
21.30.15356,00-1,91%100
21.29.48355,05-2,18%100
21.28.50354,77-2,25%156
21.28.29353,50-2,60%500
21.27.50353,00-2,74%600
21.27.31352,26-2,95%200
21.26.55352,8451-2,78%434
21.26.42352,26-2,95%1.459
21.26.17351,33-3,20%434
21.25.11351,345-3,20%100
21.24.35349,60-3,68%100
21.24.35349,56-3,69%100
21.24.35349,50-3,71%199
21.24.30349,69-3,65%500
21.24.28348,82-3,89%100
OraValoreVar.%Volume
21.24.28348,90-3,87%100
21.24.28348,93-3,86%100
21.24.17348,13-4,08%100
21.22.36347,12-4,36%100
21.21.22345,7403-4,74%150
21.21.11345,84-4,71%100
21.21.10345,95-4,68%100
21.18.38344,97-4,95%250
21.16.54343,84-5,27%150
21.15.43345,74-4,74%100
21.15.05344,67-5,04%216
21.15.03345,12-4,91%100
21.12.21344,40-5,11%121
21.10.03344,66-5,04%199
21.10.03345,00-4,95%671
21.10.03345,00-4,95%500
21.09.55346,25-4,60%100
21.09.55346,17-4,62%100
21.07.17345,3489-4,85%300
21.07.17346,08-4,65%100
21.07.06346,00-4,67%200
21.06.56347,13-4,36%922
21.06.55347,14-4,36%100
21.06.55347,19-4,34%100
21.06.43348,00-4,12%200
21.06.32348,444-4,00%400
21.06.32348,59-3,96%100
21.06.20349,50-3,71%100
21.05.42351,12-3,26%100
21.05.17352,635-2,84%300
OraValoreVar.%Volume
21.05.17352,65-2,84%134
21.01.18349,86-3,61%173
21.00.59349,68-3,66%100
21.00.02348,90-3,87%200
20.58.40348,00-4,12%1.200
20.58.27348,69-3,93%290
20.58.05349,92-3,59%100
20.58.02350,00-3,57%200
20.58.02350,17-3,52%100
20.58.02350,00-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```