Milano 17:35
51.783 +0,28%
Nasdaq 20:18
29.503 +0,97%
Dow Jones 20:18
52.036 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

364,455
+0,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.19.46364,455+0,41%100
20.19.00364,34+0,38%100
20.19.00364,35+0,39%200
20.18.46363,06+0,03%100
20.18.46363,05+0,03%800
20.18.46363,01+0,02%100
20.18.46363,06+0,03%200
20.18.46363,05+0,03%100
20.18.46363,06+0,03%300
20.18.46363,00+0,01%100
20.18.46363,06+0,03%200
20.16.55363,76+0,22%100
20.16.55363,79+0,23%100
20.16.55363,87+0,25%160
20.16.55363,88+0,26%100
20.15.46363,75+0,22%100
20.15.46363,73+0,21%100
20.15.21364,28+0,37%200
20.15.21364,18+0,34%700
20.15.21364,1401+0,33%100
20.11.55364,901+0,54%250
20.11.07365,33+0,66%200
20.08.01365,36+0,66%146
20.05.39362,79-0,04%122
20.05.34362,57-0,10%146
20.02.33362,50-0,12%180
20.01.25366,71+1,04%800
20.01.22366,18+0,89%300
19.58.37366,00+0,84%392
19.54.40364,02+0,29%400
OraValoreVar.%Volume
19.54.05364,00+0,29%100
19.48.43362,28-0,18%440
19.48.41362,00-0,26%197
19.47.50361,34-0,44%133
19.47.50361,99-0,26%100
19.46.40362,00-0,26%916
19.45.48363,00+0,01%100
19.45.12363,41+0,13%100
19.44.35365,044+0,58%850
19.43.52365,2674+0,64%150
19.40.44366,69+1,03%150
19.40.44367,185+1,17%150
19.38.54366,09+0,87%100
19.36.50365,31+0,65%500
19.35.58365,99+0,84%300
19.35.36365,28+0,64%100
19.35.12366,94+1,10%100
19.35.12366,90+1,09%100
19.35.12366,94+1,10%100
19.35.12366,90+1,09%100
19.35.12366,94+1,10%100
19.35.12367,00+1,12%200
19.34.26364,87+0,53%250
19.33.28364,90+0,54%200
19.31.33366,8249+1,07%100
19.31.25365,9058+0,81%1.000
19.30.08367,00+1,12%1.127
19.29.46366,57+1,00%100
19.28.14364,61+0,46%100
19.28.14364,59+0,45%100
OraValoreVar.%Volume
19.25.13364,49+0,42%100
19.24.58365,00+0,56%100
19.23.06361,48-0,41%150
19.23.06361,325-0,45%100
19.23.06361,30-0,45%100
19.23.05361,24-0,47%100
19.23.05361,36-0,44%100
19.23.05361,44-0,42%100
19.23.05361,48-0,41%200
19.23.05361,33-0,45%100
19.23.05361,48-0,41%100
19.23.05361,36-0,44%100
19.23.05361,42-0,42%100
19.23.05361,47-0,41%100
19.23.05361,31-0,45%100
19.23.05361,32-0,45%100
19.23.05361,35-0,44%200
19.23.05361,38-0,43%200
19.23.05361,43-0,42%100
19.23.05361,31-0,45%100
19.23.05361,36-0,44%100
19.23.05361,42-0,42%100
19.23.05361,47-0,41%100
19.23.05361,43-0,42%100
19.23.05361,48-0,41%100
19.23.05361,34-0,44%100
19.23.05361,35-0,44%100
19.23.05361,32-0,45%100
19.23.05361,36-0,44%100
19.23.05361,42-0,42%100
OraValoreVar.%Volume
19.23.05361,47-0,41%100
19.23.05361,66-0,36%100
19.22.13361,12-0,50%196
19.20.49362,205-0,21%100
19.20.36362,7799-0,05%1.000
19.20.26361,80-0,32%322
19.20.08361,285-0,46%150
19.19.30364,145+0,33%116
19.18.54363,57+0,17%100
19.18.54363,60+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```