Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

364,11
+27,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58364,17+0,17%100
21.59.58363,60+0,01%144
21.59.58364,11+0,15%100
21.59.50363,44-0,04%200
21.59.41363,49-0,02%559
21.59.28363,8664+0,08%274
21.59.26363,46-0,03%100
21.59.10363,82+0,07%207
21.59.00363,00-0,16%936
21.59.00363,14-0,12%100
21.58.59363,305-0,07%110
21.58.51363,3735-0,05%700
21.58.48363,82+0,07%1.374
21.58.00363,18-0,11%100
21.57.41361,895-0,46%414
21.57.41362,00-0,43%100
21.57.37362,00-0,43%1.272
21.57.37361,99-0,43%100
21.57.37362,00-0,43%106
21.57.37362,05-0,42%1.187
21.57.37362,14-0,39%110
21.57.37362,06-0,42%100
21.57.37362,11-0,40%120
21.57.37362,23-0,37%200
21.57.37362,24-0,37%1.708
21.57.37362,301-0,35%338
21.57.37362,31-0,35%100
21.57.26362,495-0,30%700
21.57.24362,52-0,29%100
21.57.13363,315-0,07%100
OraValoreVar.%Volume
21.57.12363,005-0,16%100
21.56.41363,78+0,06%100
21.56.32364,50+0,26%1.400
21.56.30364,47+0,25%200
21.56.28364,17+0,17%100
21.56.17364,10+0,15%200
21.56.00364,27+0,19%100
21.55.48364,65+0,30%134
21.55.43364,705+0,31%100
21.55.11365,16+0,44%100
21.55.00364,50+0,26%100
21.55.00366,11+0,70%100
21.55.00366,09+0,69%100
21.55.00366,05+0,68%100
21.55.00365,46+0,52%100
21.55.00365,48+0,53%100
21.55.00365,64+0,57%100
21.55.00366,09+0,69%300
21.55.00365,94+0,65%100
21.55.00365,56+0,55%200
21.55.00366,09+0,69%100
21.55.00366,06+0,68%100
21.55.00366,04+0,68%100
21.55.00365,70+0,59%200
21.55.00365,71+0,59%200
21.55.00366,09+0,69%100
21.55.00365,64+0,57%200
21.55.00365,34+0,49%100
21.55.00365,97+0,66%100
21.55.00366,10+0,70%200
OraValoreVar.%Volume
21.55.00366,09+0,69%400
21.55.00366,05+0,68%100
21.55.00366,04+0,68%100
21.55.00365,51+0,53%200
21.54.43364,93+0,37%200
21.54.31364,98+0,39%164
21.54.12364,58+0,28%100
21.54.10363,96+0,11%170
21.54.10364,00+0,12%144
21.54.10363,99+0,12%100
21.54.03363,325-0,07%289
21.54.03363,3251-0,07%289
21.54.03363,38-0,05%392
21.54.03363,5011-0,02%220
21.54.03363,44-0,04%100
21.54.03363,501-0,02%1.420
21.53.28363,85+0,08%100
21.53.12363,70+0,04%200
21.52.56363,8454+0,08%100
21.52.45363,76+0,05%100
21.52.39363,60+0,01%1.429
21.52.33363,5436-0,01%100
21.52.20363,27-0,08%200
21.52.20362,99-0,16%100
21.52.20363,34-0,06%136
21.52.20363,60+0,01%400
21.52.03363,10-0,13%100
21.51.32363,8899+0,09%500
21.51.18363,89+0,09%200
21.51.16364,205+0,17%100
OraValoreVar.%Volume
21.51.16364,56+0,27%100
21.50.43364,20+0,17%248
21.50.36363,9899+0,12%563
21.50.34363,735+0,05%150
21.50.07362,745-0,23%200
21.50.00363,70+0,04%150
21.49.32363,3728-0,05%200
21.49.24364,00+0,12%100
21.48.41364,19+0,17%100
21.48.01363,87+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```