Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

72,48
+9,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5272,48+0,10%200
21.59.5272,46+0,07%771
21.59.5272,48+0,10%200
21.59.5272,46+0,07%171
21.59.5272,48+0,10%100
21.59.5272,46+0,07%200
21.59.5272,47+0,08%200
21.59.5272,48+0,10%129
21.59.5272,47+0,08%200
21.59.5272,48+0,10%258
21.59.5272,47+0,08%200
21.59.5272,46+0,07%100
21.59.5272,48+0,10%200
21.59.5272,47+0,08%100
21.59.5272,46+0,07%200
21.59.5272,47+0,08%100
21.59.5272,48+0,10%200
21.59.5272,49+0,11%100
21.59.5072,555+0,20%100
21.59.5072,59+0,25%138
21.59.4372,54+0,18%100
21.59.4172,52+0,15%100
21.59.4072,50+0,12%277
21.59.3572,55+0,19%200
21.59.0472,61+0,28%200
21.59.0472,63+0,30%100
21.59.0172,56+0,21%100
21.56.4872,75+0,47%100
21.56.4872,76+0,48%100
21.56.4872,75+0,47%100
OraValoreVar.%Volume
21.56.4872,76+0,48%697
21.56.3072,595+0,26%200
21.56.2672,585+0,24%100
21.56.2472,5925+0,25%100
21.56.2472,5618+0,21%1.300
21.56.2472,585+0,24%500
21.55.5872,59+0,25%300
21.55.5872,60+0,26%100
21.55.5872,59+0,25%100
21.55.4772,42+0,01%300
21.55.3772,58+0,23%870
21.55.3072,51+0,14%1.000
21.55.2572,58+0,23%1.812
21.55.0972,78+0,51%200
21.54.4372,6321+0,31%100
21.54.3772,5801+0,23%1.000
21.54.2772,7013+0,40%102
21.54.2372,71+0,41%100
21.53.4472,90+0,68%100
21.53.1072,84+0,59%500
21.52.5572,70+0,40%200
21.52.5172,76+0,48%100
21.52.3872,73+0,44%100
21.51.4472,9299+0,72%250
21.50.0672,70+0,40%100
21.50.0072,59+0,25%100
21.49.2172,495+0,12%100
21.47.0972,73+0,44%100
21.46.3272,71+0,41%200
21.46.2572,58+0,23%100
OraValoreVar.%Volume
21.45.4572,59+0,25%191
21.45.2472,7099+0,41%100
21.45.1372,80+0,54%100
21.45.1372,71+0,41%200
21.44.5872,4853+0,10%200
21.44.3972,54+0,18%662
21.44.1672,5581+0,20%140
21.44.0972,66+0,35%110
21.43.5372,67+0,36%100
21.43.3772,63+0,30%882
21.43.3772,64+0,32%100
21.43.3772,64+0,32%200
21.43.3372,65+0,33%100
21.43.0972,695+0,39%100
21.43.0972,66+0,35%4.318
21.43.0872,64+0,32%600
21.43.0872,63+0,30%477
21.43.0872,64+0,32%100
21.43.0872,63+0,30%200
21.43.0872,64+0,32%900
21.42.5272,63+0,30%992
21.42.3272,66+0,35%300
21.42.3272,67+0,36%100
21.42.3272,68+0,37%100
21.38.2372,51+0,14%250
21.34.3172,375-0,05%600
21.30.0472,405-0,01%100
21.28.3972,35-0,08%300
21.28.0272,445+0,05%300
21.27.3272,5741+0,23%520
OraValoreVar.%Volume
21.27.1972,52+0,15%100
21.27.1972,54+0,18%200
21.26.4272,50+0,12%100
21.26.4272,51+0,14%109
21.26.4272,505+0,13%100
21.26.4272,50+0,12%600
21.26.4272,51+0,14%400
21.26.4272,505+0,13%100
21.26.4272,51+0,14%100
21.26.4272,50+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```