Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Intc Daily Etf

Mercato: NASDAQ - National

371,09
+2,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00371,09+2,24%143
21.59.41370,90+2,19%100
21.59.24369,82+1,89%100
21.59.24369,86+1,90%200
21.59.21369,00+1,67%283
21.59.08368,4001+1,50%1.000
21.59.06369,00+1,67%100
21.57.58368,5301+1,54%100
21.57.58368,53+1,54%100
21.57.58368,54+1,54%100
21.57.58368,821+1,62%100
21.57.58368,495+1,53%100
21.57.20367,45+1,24%200
21.57.05368,28+1,47%100
21.57.05368,34+1,49%100
21.57.05368,24+1,46%100
21.57.04367,785+1,33%150
21.56.54367,68+1,30%300
21.56.27368,96+1,66%100
21.56.20369,50+1,80%300
21.56.20369,60+1,83%100
21.56.04368,915+1,64%100
21.56.04369,01+1,67%100
21.55.54370,00+1,94%200
21.55.47370,60+2,11%827
21.55.35370,80+2,16%100
21.55.35370,70+2,14%100
21.55.35370,69+2,13%100
21.55.22369,815+1,89%100
21.55.15370,00+1,94%400
OraValoreVar.%Volume
21.55.00366,20+0,90%100
21.55.00365,99+0,84%100
21.55.00365,55+0,72%100
21.55.00366,80+1,06%200
21.55.00366,40+0,95%200
21.55.00365,54+0,71%100
21.55.00366,00+0,84%100
21.55.00365,99+0,84%300
21.55.00365,61+0,73%100
21.55.00365,50+0,70%100
21.55.00366,39+0,95%100
21.54.59363,81+0,24%100
21.54.50364,27+0,36%306
21.54.50364,46+0,42%100
21.54.50364,26+0,36%100
21.54.17365,42+0,68%200
21.53.51365,84+0,80%100
21.53.33366,50+0,98%100
21.53.33367,14+1,15%100
21.53.27365,08+0,59%200
21.53.05365,99+0,84%100
21.52.39365,00+0,56%300
21.50.38359,40-0,98%100
21.50.00359,00-1,09%125
21.48.31360,27-0,74%200
21.47.13360,54-0,66%100
21.46.04359,22-1,03%100
21.45.12359,53-0,94%100
21.43.30360,00-0,81%100
21.43.28359,72-0,89%100
OraValoreVar.%Volume
21.43.00360,10-0,79%100
21.43.00360,33-0,72%400
21.41.53359,00-1,09%125
21.41.19357,00-1,64%200
21.41.19357,75-1,43%399
21.41.02357,03-1,63%100
21.39.44358,08-1,34%100
21.39.44358,04-1,35%200
21.39.00357,41-1,53%100
21.37.32357,03-1,63%300
21.37.29356,40-1,80%432
21.36.41358,54-1,22%114
21.35.46357,96-1,37%100
21.35.30358,69-1,17%133
21.33.02356,39-1,81%100
21.32.08358,00-1,36%152
21.31.05358,80-1,14%100
21.31.01358,525-1,22%100
21.30.59358,5732-1,21%500
21.29.26359,01-1,09%300
21.24.48355,37-2,09%100
21.24.48355,49-2,06%100
21.24.48355,47-2,06%100
21.24.48355,38-2,09%160
21.24.48355,37-2,09%100
21.24.48355,38-2,09%160
21.24.11355,20-2,14%100
21.22.20354,00-2,47%199
21.22.12353,97-2,47%100
21.20.53352,995-2,74%100
OraValoreVar.%Volume
21.20.43353,00-2,74%179
21.20.21354,2882-2,39%100
21.18.36352,979-2,75%100
21.18.29351,75-3,09%500
21.18.18352,41-2,90%200
21.17.28351,60-3,13%102
21.16.53353,10-2,71%288
21.16.53353,09-2,72%100
21.16.53353,09-2,72%100
21.16.04354,40-2,36%231

(*) I dati sono limitati agli ultimi 100 contratti.

```