Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

22,25
+0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.1722,25+0,50%100
19.56.0922,23+0,41%1.700
19.53.3622,21+0,32%354
19.53.0822,23+0,41%1.013
19.52.5422,2315+0,41%100
19.49.3122,2799+0,63%117
19.49.1222,2744+0,61%105
19.45.5122,271+0,59%300
19.45.1122,27+0,59%500
19.44.4922,28+0,63%200
19.44.3222,30+0,72%200
19.43.1822,31+0,77%219
19.42.5822,30+0,72%150
19.37.0822,34+0,90%250
19.33.0922,35+0,95%1.200
19.32.4422,34+0,90%150
19.32.1622,3001+0,72%100
19.31.3922,30+0,72%300
19.30.0922,34+0,90%239
19.30.0722,3499+0,95%100
19.29.2222,33+0,86%100
19.28.3822,31+0,77%500
19.27.4622,32+0,81%200
19.27.1622,3192+0,81%100
19.26.1222,30+0,72%100
19.26.0322,31+0,77%100
19.25.4922,32+0,81%100
19.25.1822,30+0,72%643
19.25.1822,29+0,68%591
19.25.1822,29+0,68%300
OraValoreVar.%Volume
19.24.5522,28+0,63%134
19.23.5922,2645+0,56%435
19.21.2522,26+0,54%150
19.20.1322,27+0,59%300
19.13.3722,25+0,50%300
19.12.4522,24+0,45%100
19.12.3722,2291+0,40%513
19.11.5522,2444+0,47%143
19.10.1422,26+0,54%200
19.09.4222,25+0,50%100
19.05.4422,22+0,36%346
19.03.2622,25+0,50%158
19.03.1522,24+0,45%100
19.01.5722,25+0,50%962
19.01.4522,26+0,54%100
19.00.0822,2784+0,63%100
18.59.2822,285+0,65%1.000
18.58.5822,2803+0,63%800
18.57.3522,2755+0,61%300
18.56.4322,28+0,63%300
18.54.2222,25+0,50%100
18.54.0022,245+0,47%100
18.53.1922,24+0,45%900
18.51.3722,25+0,50%200
18.50.2522,23+0,41%1.000
18.50.2322,235+0,43%1.001
18.49.4822,24+0,45%416
18.48.3022,21+0,32%200
18.47.1722,205+0,29%100
18.46.5822,21+0,32%100
OraValoreVar.%Volume
18.45.2522,18+0,18%100
18.45.2222,17+0,14%227
18.44.1322,20+0,27%300
18.43.5822,22+0,36%200
18.43.1722,25+0,50%185
18.43.1222,2649+0,56%100
18.43.0922,27+0,59%454
18.42.0422,3205+0,82%100
18.41.3222,30+0,72%200
18.41.0922,35+0,95%100
18.41.0822,37+1,04%680
18.40.4422,39+1,13%1.440
18.40.1122,37+1,04%304
18.39.5522,39+1,13%150
18.39.4022,385+1,11%354
18.38.2722,38+1,08%2.000
18.38.2622,39+1,13%399
18.38.2622,40+1,17%250
18.36.4422,4309+1,31%249
18.35.3822,39+1,13%1.009
18.35.3522,40+1,17%250
18.34.1122,46+1,45%100
18.32.5122,45+1,40%100
18.32.4522,46+1,45%100
18.32.3422,47+1,49%263
18.32.0022,43+1,31%100
18.31.5922,44+1,36%200
18.31.5922,435+1,33%150
18.31.5922,43+1,31%200
18.31.5922,46+1,45%615
OraValoreVar.%Volume
18.31.5922,47+1,49%300
18.31.5922,46+1,45%100
18.31.5922,49+1,58%250
18.31.5922,50+1,63%100
18.31.5822,48+1,54%1.400
18.31.5822,51+1,67%100
18.31.5822,52+1,72%1.260
18.31.5822,51+1,67%451
18.31.5822,48+1,54%1.600
18.31.5822,51+1,67%451

(*) I dati sono limitati agli ultimi 100 contratti.

```