Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

31,74
-2,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,74INV.980
21.59.5531,77+0,09%346
21.59.5131,79+0,16%100
21.59.3931,80+0,19%1.000
21.59.3431,82+0,25%100
21.59.3431,83+0,28%340
21.59.1231,8223+0,26%500
21.59.0031,79+0,16%600
21.59.0031,80+0,19%100
21.58.4131,815+0,24%316
21.58.1931,8101+0,22%350
21.58.0731,815+0,24%800
21.58.0631,81+0,22%400
21.57.5331,84+0,32%100
21.57.4831,85+0,35%300
21.57.2231,82+0,25%400
21.56.4031,8201+0,25%100
21.56.1331,81+0,22%100
21.56.0531,805+0,20%100
21.55.4531,815+0,24%100
21.55.4131,8165+0,24%700
21.55.3331,815+0,24%122
21.55.2531,845+0,33%250
21.55.1731,82+0,25%100
21.55.0531,815+0,24%100
21.54.5631,80+0,19%300
21.54.4931,84+0,32%314
21.54.4831,831+0,29%100
21.54.4031,82+0,25%400
21.54.4031,83+0,28%300
OraValoreVar.%Volume
21.54.3231,85+0,35%100
21.54.3031,86+0,38%1.000
21.54.2931,84+0,32%400
21.54.1231,855+0,36%300
21.54.1031,87+0,41%300
21.54.0031,93+0,60%1.774
21.53.5031,94+0,63%300
21.53.4131,95+0,66%300
21.53.4031,96+0,69%363
21.53.4031,94+0,63%200
21.53.3031,93+0,60%594
21.52.5431,87+0,41%250
21.52.5031,88+0,44%400
21.52.2931,89+0,47%100
21.51.2631,83+0,28%100
21.50.5531,82+0,25%1.000
21.50.1631,75+0,03%300
21.50.1631,76+0,06%200
21.50.0231,72-0,06%177
21.50.0231,73-0,03%200
21.49.1531,675-0,20%800
21.48.1231,70-0,13%149
21.48.0531,705-0,11%975
21.48.0531,71-0,09%500
21.46.1131,63-0,35%100
21.45.5831,64-0,32%1.100
21.44.5831,665-0,24%100
21.43.3731,62-0,38%380
21.43.3631,61-0,41%125
21.42.5031,60-0,44%100
OraValoreVar.%Volume
21.42.4831,61-0,41%100
21.42.4631,625-0,36%100
21.42.1531,65-0,28%100
21.42.1531,64-0,32%250
21.41.4431,64-0,32%200
21.41.0231,63-0,35%1.400
21.40.4831,64-0,32%250
21.40.3431,62-0,38%1.400
21.40.1931,6292-0,35%150
21.40.1231,625-0,36%400
21.38.3431,60-0,44%100
21.37.2031,555-0,58%100
21.36.3731,54-0,63%228
21.36.1731,59-0,47%300
21.36.0531,60-0,44%303
21.36.0131,61-0,41%1.017
21.35.5931,60-0,44%1.100
21.35.5231,59-0,47%1.283
21.35.5231,58-0,50%100
21.35.5231,59-0,47%300
21.35.1931,60-0,44%2.000
21.35.0731,61-0,41%200
21.35.0631,62-0,38%100
21.34.4731,60-0,44%100
21.34.3131,59-0,47%100
21.34.0231,58-0,50%1.527
21.33.3931,60-0,44%1.000
21.33.3631,62-0,38%300
21.33.3131,61-0,41%1.189
21.33.0231,62-0,38%191
OraValoreVar.%Volume
21.32.0231,575-0,52%600
21.31.5231,58-0,50%100
21.29.5131,6734-0,21%130
21.29.4631,6899-0,16%400
21.29.4631,689-0,16%100
21.29.4031,68-0,19%9.156
21.29.0831,6849-0,17%126
21.29.0831,6851-0,17%2.000
21.29.0831,6839-0,18%800
21.29.0831,695-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```