Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

25,06
-3,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,06INV.497
20.59.5525,055-0,02%100
20.59.4025,05-0,04%100
20.59.3625,04-0,08%100
20.59.3125,03-0,12%151
20.59.3125,035-0,10%100
20.59.3125,03-0,12%200
20.59.0425,02-0,16%1.147
20.59.0125,01-0,20%322
20.59.0125,015-0,18%500
20.59.0125,00-0,24%100
20.58.2925,015-0,18%400
20.57.4324,9901-0,28%200
20.57.4324,99-0,28%200
20.57.3725,00-0,24%100
20.56.3725,03-0,12%100
20.56.3325,035-0,10%150
20.55.4125,02-0,16%100
20.55.2925,01-0,20%100
20.55.1525,02-0,16%401
20.55.1125,015-0,18%100
20.55.0425,04-0,08%100
20.55.0125,02-0,16%200
20.54.5925,00-0,24%401
20.54.5025,01-0,20%300
20.54.1625,00-0,24%200
20.53.3025,01-0,20%200
20.53.1025,01-0,20%100
20.53.1025,03-0,12%100
20.53.0925,00-0,24%100
OraValoreVar.%Volume
20.53.0924,99-0,28%300
20.53.0925,00-0,24%100
20.51.4325,0495-0,04%1.000
20.51.3125,05-0,04%100
20.50.0025,05-0,04%200
20.50.0025,03-0,12%100
20.49.5725,0473-0,05%2.000
20.49.4125,045-0,06%220
20.48.4025,055-0,02%150
20.48.1025,07+0,04%200
20.47.5925,06INV.300
20.47.5525,07+0,04%100
20.47.5325,08+0,08%300
20.47.4525,06INV.550
20.47.3725,05-0,04%150
20.47.2325,04-0,08%100
20.47.0725,05-0,04%1.155
20.46.2425,08+0,08%100
20.45.5425,13+0,28%100
20.45.1825,12+0,24%380
20.45.1325,13+0,28%250
20.44.4025,15+0,36%200
20.44.3725,16+0,40%250
20.44.1325,17+0,44%100
20.43.4825,185+0,50%100
20.43.3225,17+0,44%700
20.43.0925,22+0,64%100
20.43.0425,23+0,68%100
20.43.0225,24+0,72%300
20.42.4125,21+0,60%374
OraValoreVar.%Volume
20.42.3625,205+0,58%100
20.42.2925,20+0,56%180
20.42.1625,19+0,52%740
20.42.0725,20+0,56%200
20.41.5725,19+0,52%400
20.41.4425,215+0,62%100
20.41.3925,22+0,64%300
20.41.3725,215+0,62%350
20.41.3125,23+0,68%150
20.41.2925,22+0,64%450
20.41.2825,21+0,60%400
20.41.2825,20+0,56%465
20.41.2425,22+0,64%450
20.41.2425,215+0,62%200
20.41.2425,22+0,64%200
20.41.2425,23+0,68%100
20.41.2325,20+0,56%289
20.41.2325,195+0,54%100
20.41.2125,18+0,48%200
20.41.2125,19+0,52%150
20.41.2125,195+0,54%105
20.41.2125,19+0,52%180
20.41.2125,195+0,54%180
20.41.2125,18+0,48%100
20.41.2025,17+0,44%200
20.41.1825,16+0,40%100
20.41.1625,17+0,44%200
20.40.2625,15+0,36%200
20.39.2025,13+0,28%226
20.39.0325,14+0,32%100
OraValoreVar.%Volume
20.38.2525,15+0,36%100
20.38.1325,1499+0,36%500
20.38.1325,15+0,36%500
20.38.1225,145+0,34%100
20.37.4325,13+0,28%100
20.37.3225,14+0,32%350
20.37.0625,13+0,28%300
20.36.5425,14+0,32%300
20.36.3925,13+0,28%100
20.36.3725,12+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```