Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

21,04
+0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.28.4121,0401+0,43%239
18.19.1821,09+0,67%200
18.19.0121,10+0,72%200
18.17.1821,06+0,53%100
18.17.0821,0781+0,61%730
18.15.0921,04+0,43%300
18.13.3121,03+0,38%600
18.12.5021,06+0,53%200
18.08.2621,02+0,33%450
18.03.2121,00+0,24%299
18.03.1420,9826+0,16%190
18.00.5020,97+0,10%450
18.00.0120,99+0,19%100
17.58.5020,98+0,14%100
17.58.0221,02+0,33%400
17.52.1121,07+0,57%125
17.49.2321,01+0,29%4.500
17.48.0821,00+0,24%125
17.46.3320,97+0,10%100
17.45.1021,00+0,24%100
17.44.0621,04+0,43%100
17.42.3921,0349+0,41%150
17.41.2521,08+0,62%200
17.41.0321,09+0,67%100
17.40.1221,12+0,81%2.200
17.39.1221,13+0,86%100
17.38.5721,15+0,95%100
17.37.3621,16+1,00%625
17.37.3521,165+1,03%104
17.36.4721,16+1,00%100
OraValoreVar.%Volume
17.35.3721,18+1,10%300
17.34.5721,16+1,00%125
17.33.1421,175+1,07%500
17.32.1721,215+1,26%5.000
17.29.4121,25+1,43%455
17.29.1521,22+1,29%400
17.29.1321,211+1,25%163
17.27.5221,20+1,19%167
17.27.1521,21+1,24%100
17.27.1121,20+1,19%237
17.26.4521,19+1,15%200
17.26.3621,195+1,17%100
17.26.3621,18+1,10%200
17.25.0421,28+1,58%100
17.24.3821,33+1,81%100
17.23.4021,34+1,86%1.250
17.23.2221,32+1,77%100
17.22.5721,31+1,72%100
17.20.3021,33+1,81%400
17.20.0721,36+1,96%562
17.19.5021,345+1,89%100
17.19.4921,35+1,91%1.193
17.19.2021,31+1,72%100
17.19.1121,32+1,77%300
17.17.1521,2999+1,67%200
17.17.0521,30+1,67%100
17.16.5621,32+1,77%100
17.15.2921,2401+1,38%300
17.15.1521,2599+1,48%300
17.13.4521,24+1,38%100
OraValoreVar.%Volume
17.12.5621,22+1,29%125
17.09.1421,18+1,10%100
17.07.2421,23+1,34%376
17.06.3221,25+1,43%200
17.06.1221,2664+1,51%200
17.05.4421,23+1,34%1.675
17.04.3221,24+1,38%2.000
17.04.3121,2581+1,47%230
17.04.1521,27+1,53%598
17.04.0821,26+1,48%100
17.03.5421,27+1,53%137
17.03.4821,275+1,55%234
17.03.3521,26+1,48%100
17.03.3521,27+1,53%400
17.03.3521,27+1,53%200
17.03.1321,30+1,67%200
17.03.1321,28+1,58%1.150
17.02.1921,26+1,48%100
17.01.5521,25+1,43%100
17.01.1421,247+1,42%471
17.01.0721,2205+1,29%500
17.00.2821,20+1,19%200
16.59.5221,24+1,38%106
16.58.1921,20+1,19%2.000
16.56.1221,145+0,93%100
16.56.0721,15+0,95%530
16.54.0621,14+0,91%100
16.53.0721,15+0,95%100
16.50.5621,14+0,91%1.625
16.50.5021,15+0,95%200
OraValoreVar.%Volume
16.49.3021,115+0,79%157
16.49.1821,1042+0,74%132
16.49.0221,11+0,76%100
16.45.4821,035+0,41%1.000
16.45.2521,04+0,43%100
16.45.0221,02+0,33%223
16.44.1120,95INV.250
16.43.2620,87-0,38%100
16.40.0720,79-0,76%725
16.39.4620,78-0,81%151

(*) I dati sono limitati agli ultimi 100 contratti.

```