Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

34,32
-6,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,32INV.1.357
21.59.5934,28-0,12%200
21.59.5934,29-0,09%1.594
21.59.5934,28-0,12%200
21.59.5934,29-0,09%200
21.59.5934,28-0,12%100
21.59.3234,30-0,06%200
21.59.2834,29-0,09%217
21.59.1934,30-0,06%120
21.58.4534,32INV.336
21.58.1534,30-0,06%100
21.58.0734,32INV.200
21.58.0034,33+0,03%450
21.57.5334,28-0,12%300
21.57.4834,315-0,01%4.140
21.57.4234,33+0,03%1.200
21.57.3334,28-0,12%100
21.57.3134,27-0,15%100
21.57.3034,275-0,13%100
21.57.3034,28-0,12%100
21.57.2634,30-0,06%200
21.57.2234,31-0,03%2.938
21.56.3934,32INV.114
21.56.3334,34+0,06%220
21.56.3334,345+0,07%200
21.56.3334,33+0,03%300
21.56.3134,40+0,23%100
21.56.0734,435+0,34%800
21.56.0634,43+0,32%2.900
21.56.0634,44+0,35%100
OraValoreVar.%Volume
21.55.5834,46+0,41%691
21.55.5834,45+0,38%240
21.55.5534,46+0,41%200
21.55.5434,47+0,44%239
21.55.5134,48+0,47%1.892
21.55.2234,50+0,52%100
21.55.0034,39+0,20%400
21.54.5034,43+0,32%344
21.54.5034,44+0,35%100
21.54.5034,43+0,32%225
21.54.5034,42+0,29%962
21.54.5034,41+0,26%660
21.54.5034,42+0,29%100
21.54.5034,41+0,26%234
21.54.5034,38+0,17%100
21.54.5034,39+0,20%100
21.54.5034,38+0,17%100
21.54.5034,39+0,20%200
21.54.5034,40+0,23%200
21.54.5034,42+0,29%400
21.54.5034,43+0,32%300
21.54.5034,42+0,29%100
21.54.5034,41+0,26%100
21.54.5034,43+0,32%100
21.54.5034,44+0,35%200
21.54.5034,43+0,32%325
21.54.5034,42+0,29%200
21.54.5034,40+0,23%100
21.54.5034,39+0,20%100
21.54.5034,36+0,12%100
OraValoreVar.%Volume
21.54.5034,24-0,23%1.200
21.54.5034,36+0,12%100
21.54.5034,24-0,23%130
21.54.5034,26-0,17%100
21.54.5034,23-0,26%100
21.54.5034,22-0,29%100
21.54.5034,27-0,15%410
21.54.5034,25-0,20%512
21.54.5034,24-0,23%1.400
21.54.5034,23-0,26%100
21.54.5034,42+0,29%215
21.54.4734,26-0,17%337
21.54.4034,29-0,09%150
21.54.1034,30-0,06%326
21.54.0334,297-0,07%2.619
21.53.4634,30-0,06%1.539
21.53.0934,275-0,13%1.600
21.53.0934,2812-0,11%400
21.53.0934,295-0,07%541
21.53.0934,28-0,12%500
21.53.0134,27-0,15%620
21.52.5534,26-0,17%200
21.52.2134,31-0,03%200
21.51.4434,30-0,06%264
21.51.3134,34+0,06%513
21.51.2434,35+0,09%100
21.51.2134,399+0,23%7.543
21.50.5034,35+0,09%100
21.50.5034,36+0,12%241
21.50.5034,37+0,15%243
OraValoreVar.%Volume
21.50.5034,35+0,09%244
21.50.5034,37+0,15%649
21.50.5034,355+0,10%105
21.50.5034,37+0,15%100
21.50.5034,36+0,12%211
21.50.5034,35+0,09%100
21.50.5034,335+0,04%500
21.50.5034,36+0,12%200
21.50.5034,335+0,04%200
21.50.5034,36+0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```