Milano 17:35
51.783 +0,28%
Nasdaq 20:43
29.482 +0,89%
Dow Jones 20:43
51.990 +0,27%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

19,78
-3,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.43.3819,78-3,98%1.100
20.43.2419,79-3,93%100
20.43.0019,80-3,88%340
20.42.0419,82-3,79%100
20.39.4819,84-3,69%1.000
20.39.4419,845-3,67%100
20.39.1119,83-3,74%600
20.37.2819,80-3,88%825
20.37.2119,79-3,93%550
20.37.0819,81-3,83%100
20.36.5919,82-3,79%100
20.36.2719,80-3,88%100
20.36.2619,81-3,83%800
20.36.1519,82-3,79%200
20.36.0819,83-3,74%100
20.36.0819,81-3,83%700
20.36.0819,80-3,88%250
20.36.0819,78-3,98%800
20.36.0819,77-4,03%600
20.34.5219,76-4,08%100
20.34.1519,78-3,98%2.000
20.34.1219,76-4,08%500
20.33.2519,81-3,83%100
20.32.4019,85-3,64%300
20.32.3419,86-3,59%200
20.32.3019,865-3,57%276
20.31.2119,86-3,59%845
20.31.1319,87-3,54%278
20.29.3919,90-3,40%100
20.28.4119,89-3,45%100
OraValoreVar.%Volume
20.27.0219,87-3,54%100
20.26.4519,8899-3,45%1.000
20.26.0819,89-3,45%100
20.25.4419,88-3,50%633
20.25.4419,90-3,40%100
20.22.1619,87-3,54%100
20.22.1619,86-3,59%100
20.22.1619,87-3,54%100
20.21.3419,86-3,59%250
20.20.4519,87-3,54%1.560
20.20.4219,88-3,50%500
20.20.1519,89-3,45%500
20.19.5819,88-3,50%100
20.19.3019,89-3,45%1.000
20.19.2919,88-3,50%100
20.19.1819,8899-3,45%200
20.19.0119,84-3,69%100
20.18.4819,81-3,83%100
20.18.4719,805-3,86%150
20.18.4619,80-3,88%100
20.18.4619,81-3,83%100
20.18.4619,80-3,88%100
20.17.3719,76-4,08%500
20.17.0619,77-4,03%100
20.15.2819,68-4,47%100
20.14.5519,69-4,42%2.650
20.14.4219,67-4,51%200
20.14.2019,65-4,61%250
20.14.0019,64-4,66%368
20.13.0519,68-4,47%500
OraValoreVar.%Volume
20.11.2319,69-4,42%175
20.07.2019,63-4,71%100
20.07.2019,64-4,66%200
20.07.1319,63-4,71%300
20.05.3519,5691-5,00%100
20.05.0319,57-5,00%100
20.04.5519,58-4,95%100
20.03.1819,59-4,90%100
20.01.0019,64-4,66%267
20.00.4519,655-4,59%100
19.56.5919,62-4,76%102
19.56.3519,605-4,83%100
19.56.3519,615-4,78%200
19.56.3519,61-4,81%100
19.56.1919,62-4,76%100
19.55.5919,615-4,78%5.120
19.55.5319,59-4,90%220
19.52.1919,55-5,10%300
19.51.0919,54-5,15%100
19.50.5919,5571-5,06%200
19.50.1019,55-5,10%450
19.49.5319,5251-5,22%110
19.49.1819,52-5,24%100
19.47.3919,53-5,19%1.800
19.47.0619,55-5,10%100
19.46.4519,56-5,05%200
19.46.0319,55-5,10%100
19.45.4919,54-5,15%250
19.45.3719,53-5,19%100
19.45.0919,54-5,15%300
OraValoreVar.%Volume
19.45.0019,5421-5,14%255
19.44.2719,54-5,15%400
19.44.2519,555-5,07%500
19.43.5119,56-5,05%200
19.42.2719,60-4,85%950
19.42.0319,61-4,81%100
19.41.4819,59-4,90%100
19.41.4419,60-4,85%400
19.39.5119,61-4,81%200
19.39.3819,5728-4,99%199

(*) I dati sono limitati agli ultimi 100 contratti.

```