Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

19,49
-5,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0019,49-5,39%154
21.59.5819,50-5,34%420
21.59.5519,49-5,39%100
21.59.5419,50-5,34%215
21.59.5419,51-5,29%130
21.59.5419,50-5,34%862
21.59.5119,48-5,44%282
21.59.5119,49-5,39%700
21.58.4919,50-5,34%6.128
21.58.3419,51-5,29%500
21.58.3019,50-5,34%1.565
21.58.2019,5075-5,30%100
21.58.1519,51-5,29%692
21.57.4319,53-5,19%100
21.57.3919,55-5,10%100
21.57.3819,56-5,05%3.530
21.57.3719,55-5,10%300
21.57.3719,56-5,05%1.200
21.57.3719,55-5,10%525
21.57.3719,56-5,05%200
21.57.3719,55-5,10%500
21.56.4919,56-5,05%100
21.56.0519,57-5,00%420
21.55.4819,5707-5,00%200
21.55.3319,59-4,90%5.034
21.55.1019,61-4,81%185
21.55.0119,61-4,81%100
21.55.0119,62-4,76%193
21.55.0019,62-4,76%792
21.55.0019,61-4,81%196
OraValoreVar.%Volume
21.55.0019,64-4,66%296
21.55.0019,65-4,61%392
21.55.0019,66-4,56%250
21.55.0019,64-4,66%200
21.55.0019,65-4,61%796
21.55.0019,66-4,56%100
21.55.0019,67-4,51%300
21.54.5019,65-4,61%344
21.54.5019,63-4,71%100
21.54.5019,62-4,76%726
21.54.5019,63-4,71%426
21.54.5019,62-4,76%998
21.54.5019,61-4,81%600
21.54.5019,62-4,76%100
21.54.5019,61-4,81%1.600
21.54.4519,59-4,90%541
21.54.4019,58-4,95%125
21.54.4019,59-4,90%870
21.54.4019,58-4,95%100
21.54.4019,59-4,90%200
21.54.4019,58-4,95%200
21.54.4019,59-4,90%100
21.54.4019,58-4,95%1.044
21.54.4019,59-4,90%100
21.54.2419,605-4,83%600
21.54.2419,62-4,76%600
21.54.0019,57-5,00%100
21.53.4519,59-4,90%125
21.53.3019,5977-4,87%102
21.51.3119,54-5,15%600
OraValoreVar.%Volume
21.51.2219,52-5,24%621
21.51.1219,51-5,29%206
21.50.0019,58-4,95%100
21.50.0019,59-4,90%1.800
21.49.3619,60-4,85%200
21.49.1519,61-4,81%434
21.48.0419,6299-4,71%1.500
21.46.5219,6399-4,66%666
21.45.2919,62-4,76%100
21.45.2119,63-4,71%3.333
21.42.4219,65-4,61%100
21.42.3019,64-4,66%250
21.42.1819,66-4,56%550
21.42.0119,65-4,61%1.200
21.41.5419,66-4,56%400
21.41.4619,67-4,51%100
21.41.1319,66-4,56%1.000
21.40.2919,671-4,51%400
21.40.2919,67-4,51%302
21.40.0619,69-4,42%177
21.39.5619,68-4,47%277
21.39.0819,66-4,56%100
21.36.5819,69-4,42%1.482
21.36.5019,71-4,32%353
21.36.4919,72-4,27%1.153
21.35.5819,74-4,17%100
21.35.1119,7699-4,03%250
21.34.4719,75-4,13%200
21.34.3519,76-4,08%100
21.32.5919,75-4,13%100
OraValoreVar.%Volume
21.32.5419,755-4,10%415
21.32.4619,75-4,13%138
21.31.5219,71-4,32%118
21.31.5019,70-4,37%100
21.31.2119,69-4,42%150
21.30.2219,7102-4,32%400
21.30.1119,70-4,37%200
21.28.1019,71-4,32%100
21.27.4419,72-4,27%500
21.26.1219,75-4,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```