Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

25,34
-2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,34INV.1.861
21.59.5625,32-0,08%1.613
21.59.4525,32-0,08%1.375
21.59.4525,315-0,10%150
21.59.3125,325-0,06%400
21.59.2625,32-0,08%120
21.59.1825,34INV.123
21.59.0925,33-0,04%478
21.59.0025,32-0,08%100
21.58.0825,335-0,02%200
21.58.0825,34INV.408
21.58.0825,335-0,02%1.632
21.58.0825,34INV.735
21.58.0525,34INV.500
21.58.0225,3401INV.1.000
21.57.4625,35+0,04%959
21.57.4625,355+0,06%100
21.57.4425,345+0,02%100
21.57.4425,35+0,04%431
21.57.4425,345+0,02%400
21.57.3825,34INV.600
21.57.2525,33-0,04%100
21.57.0925,35+0,04%105
21.56.5425,3781+0,15%1.104
21.55.3025,37+0,12%200
21.55.2225,36+0,08%320
21.55.2225,37+0,12%120
21.55.1725,38+0,16%100
21.55.1225,37+0,12%200
21.55.1225,3699+0,12%100
OraValoreVar.%Volume
21.55.0625,375+0,14%100
21.55.0125,39+0,20%1.827
21.55.0025,37+0,12%200
21.55.0025,38+0,16%200
21.55.0025,39+0,20%200
21.55.0025,40+0,24%454
21.55.0025,39+0,20%879
21.55.0025,40+0,24%200
21.55.0025,41+0,28%844
21.55.0025,42+0,32%500
21.55.0025,44+0,39%120
21.55.0025,42+0,32%100
21.55.0025,44+0,39%120
21.55.0025,41+0,28%300
21.55.0025,425+0,34%100
21.55.0025,42+0,32%100
21.55.0025,44+0,39%100
21.55.0025,425+0,34%100
21.54.3625,3965+0,22%500
21.54.2825,39+0,20%800
21.54.1825,38+0,16%100
21.54.0325,389+0,19%200
21.53.5025,39+0,20%472
21.53.2925,40+0,24%200
21.53.1025,40+0,24%200
21.53.1025,39+0,20%340
21.52.2025,36+0,08%705
21.51.1425,34INV.132
21.51.0425,335-0,02%200
21.50.5525,34INV.200
OraValoreVar.%Volume
21.50.4425,35+0,04%400
21.50.3525,355+0,06%200
21.50.3525,36+0,08%300
21.50.1125,39+0,20%200
21.50.1125,395+0,22%200
21.50.0125,405+0,26%120
21.50.0125,41+0,28%100
21.50.0025,43+0,36%200
21.49.4925,41+0,28%100
21.49.3925,42+0,32%100
21.49.3025,43+0,36%100
21.49.1625,425+0,34%100
21.48.3125,42+0,32%100
21.48.0725,43+0,36%200
21.48.0625,42+0,32%200
21.47.5325,435+0,37%353
21.47.3025,42+0,32%360
21.46.3625,41+0,28%200
21.46.2825,42+0,32%400
21.46.2525,41+0,28%200
21.45.4625,42+0,32%400
21.45.2125,41+0,28%100
21.43.3925,42+0,32%300
21.42.4725,39+0,20%100
21.42.3125,40+0,24%200
21.42.1725,41+0,28%300
21.42.1025,415+0,30%200
21.41.5425,43+0,36%200
21.41.4225,42+0,32%281
21.41.1225,41+0,28%400
OraValoreVar.%Volume
21.40.4025,39+0,20%100
21.40.3525,405+0,26%120
21.40.3025,41+0,28%100
21.40.1225,39+0,20%300
21.39.1825,37+0,12%100
21.39.1625,375+0,14%273
21.39.1125,38+0,16%400
21.38.2525,3927+0,21%149
21.37.5125,37+0,12%100
21.37.3725,38+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```