Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

33,64
+6,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,64+6,93%2.534
21.59.5133,63+6,90%388
21.59.4733,6112+6,84%200
21.59.4733,6101+6,83%200
21.59.2033,6004+6,80%1.000
21.58.5933,59+6,77%211
21.58.5433,61+6,83%135
21.58.2333,60+6,80%289
21.58.2333,589+6,77%100
21.58.1633,56+6,68%125
21.58.0333,58+6,74%200
21.57.4533,5991+6,80%900
21.57.3133,60+6,80%100
21.57.0233,5672+6,70%300
21.57.0133,56+6,68%1.675
21.56.4933,5506+6,65%250
21.56.1933,56+6,68%100
21.56.0033,60+6,80%200
21.55.5033,62+6,87%908
21.55.4233,63+6,90%300
21.54.4133,66+6,99%800
21.54.4033,67+7,02%200
21.54.1933,7051+7,14%300
21.54.1233,725+7,20%100
21.53.2433,67+7,02%200
21.53.1833,6423+6,94%100
21.52.5333,64+6,93%100
21.52.0233,65+6,96%1.301
21.51.4533,6649+7,01%145
21.51.4033,6535+6,97%100
OraValoreVar.%Volume
21.51.4033,6576+6,99%256
21.51.3033,6607+7,00%100
21.51.2333,66+6,99%300
21.51.0633,65+6,96%1.400
21.50.3133,63+6,90%200
21.50.0833,65+6,96%100
21.50.0033,63+6,90%100
21.49.4133,58+6,74%100
21.49.4033,59+6,77%100
21.49.3133,60+6,80%380
21.49.2633,585+6,75%400
21.49.2633,5964+6,79%400
21.49.2633,598+6,80%300
21.49.2333,58+6,74%200
21.49.1033,5745+6,72%300
21.49.1033,585+6,75%300
21.49.0633,58+6,74%130
21.49.0133,5582+6,67%200
21.47.5333,56+6,68%100
21.47.4233,5651+6,69%980
21.47.4233,565+6,69%450
21.46.0333,52+6,55%100
21.45.5933,50+6,48%2.350
21.45.5033,49+6,45%200
21.45.1533,50+6,48%300
21.45.1433,495+6,47%100
21.45.0733,50+6,48%200
21.45.0433,495+6,47%274
21.45.0433,4918+6,46%1.000
21.44.5933,5271+6,57%105
OraValoreVar.%Volume
21.44.1933,525+6,56%200
21.44.1733,515+6,53%100
21.44.1533,51+6,52%150
21.44.1433,5044+6,50%330
21.44.0733,50+6,48%100
21.44.0633,4915+6,46%3.500
21.43.4233,51+6,52%100
21.43.3733,50+6,48%1.600
21.43.2733,49+6,45%1.800
21.42.3233,53+6,58%100
21.42.1733,51+6,52%375
21.42.1733,52+6,55%520
21.41.5833,5144+6,53%100
21.41.1433,53+6,58%100
21.41.1333,54+6,61%200
21.41.1233,5313+6,58%148
21.41.1233,53+6,58%900
21.41.1233,535+6,60%100
21.41.1233,5313+6,58%100
21.41.1233,532+6,59%200
21.41.0133,54+6,61%200
21.40.4433,55+6,64%332
21.39.1833,585+6,75%200
21.39.1633,57+6,71%400
21.38.3233,59+6,77%450
21.37.5933,5753+6,72%180
21.37.4733,58+6,74%234
21.37.4233,57+6,71%200
21.37.3733,5701+6,71%520
21.37.3633,575+6,72%100
OraValoreVar.%Volume
21.36.5433,5688+6,70%150
21.36.5433,56+6,68%100
21.36.4733,55+6,64%1.000
21.36.2933,54+6,61%148
21.36.2333,55+6,64%200
21.36.0533,54+6,61%200
21.36.0033,56+6,68%250
21.35.5233,5606+6,68%360
21.35.4633,5699+6,71%350
21.35.3033,58+6,74%150

(*) I dati sono limitati agli ultimi 100 contratti.

```