Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

20,6
-1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,60-1,67%516
21.59.4820,595-1,69%100
21.59.3720,61-1,62%300
21.57.4120,60-1,67%2.495
21.57.3820,61-1,62%100
21.57.0520,62-1,58%193
21.56.2820,59-1,72%100
21.55.5120,60-1,67%989
21.55.0020,62-1,58%119
21.55.0020,61-1,62%100
21.55.0020,70-1,19%200
21.55.0020,705-1,17%100
21.55.0020,62-1,58%914
21.55.0020,61-1,62%139
21.55.0020,62-1,58%200
21.55.0020,63-1,53%100
21.55.0020,65-1,43%100
21.55.0020,63-1,53%948
21.55.0020,65-1,43%100
21.55.0020,71-1,15%100
21.55.0020,69-1,24%100
21.55.0020,68-1,29%200
21.55.0020,67-1,34%100
21.55.0020,71-1,15%500
21.55.0020,65-1,43%100
21.55.0020,66-1,38%400
21.55.0020,67-1,34%500
21.55.0020,68-1,29%500
21.55.0020,69-1,24%500
21.55.0020,70-1,19%100
OraValoreVar.%Volume
21.54.5220,71-1,15%200
21.54.5020,72-1,10%100
21.54.1020,69-1,24%100
21.53.2120,70-1,19%200
21.53.1020,68-1,29%1.400
21.50.1720,63-1,53%200
21.50.1020,61-1,62%182
21.50.0720,59-1,72%400
21.50.0220,60-1,67%200
21.50.0020,61-1,62%300
21.50.0020,60-1,67%100
21.47.1920,59-1,72%1.475
21.45.3920,58-1,77%450
21.43.1020,5701-1,81%240
21.31.3220,58-1,77%100
21.31.3020,59-1,72%100
21.31.2320,60-1,67%400
21.30.2420,59-1,72%100
21.29.4920,60-1,67%400
21.23.0620,70-1,19%200
21.21.5920,6999-1,19%475
21.21.5720,6882-1,25%110
21.20.3120,67-1,34%100
21.14.0020,651-1,43%305
21.13.3920,6501-1,43%2.300
21.13.1720,64-1,48%200
21.13.0720,665-1,36%100
21.12.4620,6582-1,39%110
21.12.1920,6699-1,34%100
21.11.1020,69-1,24%100
OraValoreVar.%Volume
21.10.1620,70-1,19%100
21.09.5520,72-1,10%100
21.09.0520,71-1,15%178
21.08.5720,7052-1,17%100
21.08.1620,67-1,34%300
21.07.4620,66-1,38%100
21.07.1320,63-1,53%100
21.07.0920,6322-1,52%100
21.05.5920,665-1,36%100
21.05.2920,65-1,43%100
21.05.1720,6474-1,44%100
21.05.1120,64-1,48%100
21.04.3320,63-1,53%2.071
21.01.2120,56-1,86%100
21.00.3720,57-1,81%100
21.00.2920,57-1,81%100
21.00.2920,58-1,77%170
21.00.2920,56-1,86%100
20.59.1920,64-1,48%200
20.58.4020,66-1,38%171
20.58.0720,67-1,34%250
20.58.0720,665-1,36%100
20.56.4820,73-1,05%100
20.56.2020,75-0,95%3.000
20.54.3120,74-1,00%200
20.53.1720,72-1,10%100
20.44.5420,725-1,07%100
20.43.4020,74-1,00%300
20.40.1420,78-0,81%200
20.40.0720,79-0,76%100
OraValoreVar.%Volume
20.39.5720,80-0,72%750
20.39.3520,83-0,57%100
20.39.3120,8345-0,55%691
20.39.1820,83-0,57%102
20.35.0120,7955-0,74%600
20.33.3620,77-0,86%932
20.33.3120,79-0,76%200
20.33.3020,80-0,72%100
20.33.2120,79-0,76%100
20.32.4120,80-0,72%108

(*) I dati sono limitati agli ultimi 100 contratti.

```