Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

22,35
+0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.4722,35+0,95%150
21.00.0622,36+0,99%150
20.59.1822,365+1,02%100
20.58.2922,38+1,08%1.450
20.58.2922,37+1,04%100
20.58.0522,37+1,04%344
20.57.2322,36+0,99%150
20.56.1822,35+0,95%150
20.55.1922,34+0,90%200
20.53.0722,325+0,84%500
20.53.0722,33+0,86%350
20.51.0322,33+0,86%200
20.50.1822,32+0,81%150
20.48.5622,30+0,72%600
20.48.5522,295+0,70%200
20.48.5522,30+0,72%1.100
20.48.4522,295+0,70%5.000
20.48.0322,30+0,72%200
20.46.0822,31+0,77%100
20.45.3622,305+0,75%100
20.45.3622,31+0,77%350
20.45.3622,30+0,72%466
20.44.1522,296+0,70%100
20.41.4722,27+0,59%100
20.41.0222,26+0,54%450
20.40.0222,24+0,45%150
20.38.4322,25+0,50%369
20.38.1922,24+0,45%2.000
20.36.1122,25+0,50%100
20.35.4822,26+0,54%164
OraValoreVar.%Volume
20.35.1622,268+0,58%369
20.35.0322,255+0,52%100
20.32.2322,23+0,41%150
20.27.1922,20+0,27%470
20.24.5522,22+0,36%1.150
20.22.0022,26+0,54%250
20.20.5622,24+0,45%250
20.13.0022,23+0,41%100
20.11.2022,24+0,45%200
20.08.3122,25+0,50%100
20.08.2222,24+0,45%100
20.04.1622,228+0,40%162
20.01.1722,25+0,50%100
19.56.0922,23+0,41%1.700
19.53.3622,21+0,32%354
19.53.0822,23+0,41%1.013
19.52.5422,2315+0,41%100
19.49.3122,2799+0,63%117
19.49.1222,2744+0,61%105
19.45.5122,271+0,59%300
19.45.1122,27+0,59%500
19.44.4922,28+0,63%200
19.44.3222,30+0,72%200
19.43.1822,31+0,77%219
19.42.5822,30+0,72%150
19.37.0822,34+0,90%250
19.33.0922,35+0,95%1.200
19.32.4422,34+0,90%150
19.32.1622,3001+0,72%100
19.31.3922,30+0,72%300
OraValoreVar.%Volume
19.30.0922,34+0,90%239
19.30.0722,3499+0,95%100
19.29.2222,33+0,86%100
19.28.3822,31+0,77%500
19.27.4622,32+0,81%200
19.27.1622,3192+0,81%100
19.26.1222,30+0,72%100
19.26.0322,31+0,77%100
19.25.4922,32+0,81%100
19.25.1822,30+0,72%643
19.25.1822,29+0,68%591
19.25.1822,29+0,68%300
19.24.5522,28+0,63%134
19.23.5922,2645+0,56%435
19.21.2522,26+0,54%150
19.20.1322,27+0,59%300
19.13.3722,25+0,50%300
19.12.4522,24+0,45%100
19.12.3722,2291+0,40%513
19.11.5522,2444+0,47%143
19.10.1422,26+0,54%200
19.09.4222,25+0,50%100
19.05.4422,22+0,36%346
19.03.2622,25+0,50%158
19.03.1522,24+0,45%100
19.01.5722,25+0,50%962
19.01.4522,26+0,54%100
19.00.0822,2784+0,63%100
18.59.2822,285+0,65%1.000
18.58.5822,2803+0,63%800
OraValoreVar.%Volume
18.57.3522,2755+0,61%300
18.56.4322,28+0,63%300
18.54.2222,25+0,50%100
18.54.0022,245+0,47%100
18.53.1922,24+0,45%900
18.51.3722,25+0,50%200
18.50.2522,23+0,41%1.000
18.50.2322,235+0,43%1.001
18.49.4822,24+0,45%416
18.48.3022,21+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```