Milano 17:35
51.783 +0,28%
Nasdaq 18:31
29.415 +0,67%
Dow Jones 18:31
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

19,78
-3,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.32.1119,78-3,98%125
18.32.0519,7601-4,08%100
18.30.5619,77-4,03%100
18.30.5619,76-4,08%100
18.30.2219,79-3,93%100
18.30.2019,80-3,88%100
18.29.0119,82-3,79%650
18.28.0819,83-3,74%100
18.27.5819,8302-3,74%4.000
18.27.1419,83-3,74%100
18.26.5919,84-3,69%496
18.26.0019,84-3,69%516
18.26.0019,85-3,64%200
18.25.4819,82-3,79%350
18.25.4419,818-3,80%252
18.24.4219,84-3,69%100
18.24.1719,83-3,74%300
18.24.0119,84-3,69%100
18.24.0119,85-3,64%1.000
18.23.0519,88-3,50%284
18.23.0519,8801-3,49%2.984
18.19.3419,92-3,30%200
18.19.2519,93-3,25%100
18.18.3019,91-3,35%125
18.18.2819,92-3,30%1.000
18.18.0219,918-3,31%100
18.17.1619,92-3,30%200
18.16.2619,94-3,20%100
18.16.2419,93-3,25%250
18.16.2419,94-3,20%900
OraValoreVar.%Volume
18.16.2419,93-3,25%400
18.14.3719,90-3,40%200
18.14.1919,895-3,42%183
18.14.1619,9062-3,37%1.000
18.13.4419,89-3,45%100
18.13.4419,90-3,40%451
18.10.4419,99-2,96%200
18.08.2219,999-2,92%200
18.07.5220,00-2,91%100
18.05.4719,95-3,16%374
18.05.1419,959-3,11%500
18.04.5619,95-3,16%374
18.03.0119,93-3,25%927
18.02.1519,95-3,16%325
18.00.1019,98-3,01%260
18.00.0619,995-2,94%100
18.00.0020,02-2,82%475
17.59.4120,01-2,86%400
17.59.3320,00-2,91%300
17.59.2720,02-2,82%100
17.59.2220,03-2,77%191
17.59.1820,04-2,72%100
17.59.1820,03-2,77%100
17.59.0420,045-2,69%1.000
17.58.1620,06-2,62%100
17.57.2420,08-2,52%125
17.55.3320,105-2,40%100
17.54.5720,09-2,48%100
17.54.0720,093-2,46%150
17.54.0720,092-2,47%150
OraValoreVar.%Volume
17.53.4320,0607-2,62%500
17.51.0420,10-2,43%100
17.50.3120,07-2,57%125
17.49.2620,08-2,52%100
17.48.4420,11-2,38%100
17.48.3120,1299-2,28%2.828
17.48.1920,12-2,33%1.560
17.44.4120,17-2,09%300
17.41.4520,12-2,33%200
17.41.0220,14-2,23%100
17.40.1820,142-2,22%200
17.39.4920,16-2,14%100
17.39.4820,20-1,94%200
17.39.4820,17-2,09%1.350
17.39.4820,18-2,04%1.474
17.39.4820,19-1,99%125
17.39.4820,20-1,94%1.512
17.39.2120,22-1,84%1.154
17.38.4720,24-1,75%100
17.38.2320,25-1,70%703
17.37.3020,30-1,46%700
17.36.4220,32-1,36%100
17.36.4220,31-1,41%100
17.36.2620,315-1,38%100
17.36.2020,285-1,53%1.967
17.35.4720,245-1,72%175
17.35.4120,235-1,77%600
17.35.4120,24-1,75%200
17.35.2720,25-1,70%375
17.35.2220,235-1,77%160
OraValoreVar.%Volume
17.35.2220,23-1,80%716
17.35.0420,25-1,70%250
17.34.3720,33-1,31%1.616
17.33.5220,35-1,21%100
17.33.5220,34-1,26%906
17.33.5220,34-1,26%100
17.33.3020,31-1,41%100
17.33.1920,325-1,33%600
17.33.1420,33-1,31%500
17.32.3220,35-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```