Milano 13:26
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:26
10.509 +0,45%
Francoforte 13:26
24.865 +0,50%

Graniteshares 2X Long Meta Daily Etf

Mercato: NASDAQ - National

20,6
-1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,60INV.516
21.59.4820,595-0,02%100
21.59.3720,61+0,05%300
21.57.4120,60INV.2.495
21.57.3820,61+0,05%100
21.57.0520,62+0,10%193
21.56.2820,59-0,05%100
21.55.5120,60INV.989
21.55.0020,62+0,10%119
21.55.0020,61+0,05%100
21.55.0020,70+0,49%200
21.55.0020,705+0,51%100
21.55.0020,62+0,10%914
21.55.0020,61+0,05%139
21.55.0020,62+0,10%200
21.55.0020,63+0,15%100
21.55.0020,65+0,24%100
21.55.0020,63+0,15%948
21.55.0020,65+0,24%100
21.55.0020,71+0,53%100
21.55.0020,69+0,44%100
21.55.0020,68+0,39%200
21.55.0020,67+0,34%100
21.55.0020,71+0,53%500
21.55.0020,65+0,24%100
21.55.0020,66+0,29%400
21.55.0020,67+0,34%500
21.55.0020,68+0,39%500
21.55.0020,69+0,44%500
21.55.0020,70+0,49%100
OraValoreVar.%Volume
21.54.5220,71+0,53%200
21.54.5020,72+0,58%100
21.54.1020,69+0,44%100
21.53.2120,70+0,49%200
21.53.1020,68+0,39%1.400
21.50.1720,63+0,15%200
21.50.1020,61+0,05%182
21.50.0720,59-0,05%400
21.50.0220,60INV.200
21.50.0020,61+0,05%300
21.50.0020,60INV.100
21.47.1920,59-0,05%1.475
21.45.3920,58-0,10%450
21.43.1020,5701-0,15%240
21.31.3220,58-0,10%100
21.31.3020,59-0,05%100
21.31.2320,60INV.400
21.30.2420,59-0,05%100
21.29.4920,60INV.400
21.23.0620,70+0,49%200
21.21.5920,6999+0,48%475
21.21.5720,6882+0,43%110
21.20.3120,67+0,34%100
21.14.0020,651+0,25%305
21.13.3920,6501+0,24%2.300
21.13.1720,64+0,19%200
21.13.0720,665+0,32%100
21.12.4620,6582+0,28%110
21.12.1920,6699+0,34%100
21.11.1020,69+0,44%100
OraValoreVar.%Volume
21.10.1620,70+0,49%100
21.09.5520,72+0,58%100
21.09.0520,71+0,53%178
21.08.5720,7052+0,51%100
21.08.1620,67+0,34%300
21.07.4620,66+0,29%100
21.07.1320,63+0,15%100
21.07.0920,6322+0,16%100
21.05.5920,665+0,32%100
21.05.2920,65+0,24%100
21.05.1720,6474+0,23%100
21.05.1120,64+0,19%100
21.04.3320,63+0,15%2.071
21.01.2120,56-0,19%100
21.00.3720,57-0,15%100
21.00.2920,57-0,15%100
21.00.2920,58-0,10%170
21.00.2920,56-0,19%100
20.59.1920,64+0,19%200
20.58.4020,66+0,29%171
20.58.0720,67+0,34%250
20.58.0720,665+0,32%100
20.56.4820,73+0,63%100
20.56.2020,75+0,73%3.000
20.54.3120,74+0,68%200
20.53.1720,72+0,58%100
20.44.5420,725+0,61%100
20.43.4020,74+0,68%300
20.40.1420,78+0,87%200
20.40.0720,79+0,92%100
OraValoreVar.%Volume
20.39.5720,80+0,97%750
20.39.3520,83+1,12%100
20.39.3120,8345+1,14%691
20.39.1820,83+1,12%102
20.35.0120,7955+0,95%600
20.33.3620,77+0,83%932
20.33.3120,79+0,92%200
20.33.3020,80+0,97%100
20.33.2120,79+0,92%100
20.32.4120,80+0,97%108

(*) I dati sono limitati agli ultimi 100 contratti.

```