Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

18,63
+0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.2318,62+0,43%700
20.01.2318,63+0,49%500
20.00.2518,69+0,81%200
20.00.0718,70+0,86%100
19.59.2118,66+0,65%535
19.59.1618,685+0,78%500
19.59.1218,6899+0,81%100
19.59.1218,6878+0,80%380
19.59.1118,68+0,76%400
19.58.3618,665+0,67%500
19.58.3218,66+0,65%100
19.58.2918,655+0,62%100
19.58.2618,66+0,65%100
19.57.0818,6239+0,45%500
19.56.4218,6299+0,48%100
19.56.0618,6499+0,59%200
19.55.5618,64+0,54%100
19.54.5718,645+0,57%100
19.54.4218,64+0,54%100
19.54.1818,65+0,59%300
19.53.0818,66+0,65%700
19.52.1318,63+0,49%200
19.51.4518,6152+0,41%3.000
19.51.0718,61+0,38%529
19.50.4518,615+0,40%100
19.50.4518,62+0,43%400
19.49.2618,61+0,38%100
19.49.2118,62+0,43%100
19.48.4618,61+0,38%100
19.48.3118,62+0,43%200
OraValoreVar.%Volume
19.48.1518,64+0,54%100
19.48.0518,6249+0,46%500
19.47.3618,65+0,59%100
19.47.1718,6201+0,43%720
19.46.4918,6346+0,51%500
19.45.1718,6478+0,58%360
19.44.5018,6347+0,51%200
19.43.4118,62+0,43%100
19.43.3418,6028+0,34%500
19.42.5218,62+0,43%100
19.42.4918,63+0,49%100
19.42.4918,62+0,43%100
19.42.1118,64+0,54%400
19.41.5418,63+0,49%499
19.40.3218,65+0,59%2.700
19.40.1818,64+0,54%788
19.40.0918,63+0,49%599
19.40.0618,62+0,43%10.515
19.40.0618,615+0,40%200
19.39.5718,62+0,43%100
19.39.4618,63+0,49%123
19.39.2418,64+0,54%100
19.39.2418,6325+0,50%190
19.39.2418,633+0,50%900
19.39.0118,64+0,54%188
19.38.4418,6022+0,34%100
19.38.2418,605+0,35%200
19.38.0918,595+0,30%100
19.37.2418,64+0,54%180
19.37.1718,63+0,49%100
OraValoreVar.%Volume
19.37.0318,65+0,59%624
19.36.5618,6827+0,77%200
19.36.5618,68+0,76%1.000
19.36.2218,68+0,76%390
19.36.0918,69+0,81%1.000
19.35.4718,70+0,86%100
19.35.2918,69+0,81%200
19.35.2918,70+0,86%200
19.35.2718,72+0,97%1.000
19.35.2018,725+1,00%100
19.35.1518,74+1,08%100
19.34.1818,75+1,13%100
19.33.2818,755+1,16%100
19.33.2218,7505+1,14%400
19.33.2218,76+1,19%100
19.32.4918,75+1,13%863
19.32.1518,77+1,24%600
19.31.5118,75+1,13%320
19.30.5718,74+1,08%500
19.30.4518,7468+1,12%1.000
19.30.3218,745+1,11%200
19.30.2918,76+1,19%300
19.30.2218,745+1,11%100
19.30.2218,75+1,13%800
19.30.1718,74+1,08%100
19.30.0818,735+1,05%2.650
19.30.0018,7399+1,08%342
19.29.5318,735+1,05%2.463
19.29.5318,74+1,08%100
19.29.5318,7497+1,13%100
OraValoreVar.%Volume
19.29.4218,74+1,08%2.000
19.29.4118,72+0,97%100
19.29.3918,7375+1,07%1.500
19.29.3418,73+1,02%5.000
19.29.3018,74+1,08%500
19.29.2818,75+1,13%1.000
19.29.2618,7401+1,08%700
19.29.2618,74+1,08%100
19.29.2618,7401+1,08%100
19.29.2618,74+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```