Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

780,12
-1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00780,12-1,17%197
21.59.58783,41-0,76%120
21.59.46782,20-0,91%100
21.59.39782,00-0,94%200
21.59.35779,12-1,30%210
21.59.34776,01-1,69%800
21.59.30776,37-1,65%100
21.59.30777,65-1,49%600
21.59.03770,00-2,46%100
21.58.54766,81-2,86%150
21.58.39767,24-2,81%400
21.58.23765,39-3,04%100
21.58.16764,00-3,22%422
21.58.10764,88-3,10%100
21.58.05762,7501-3,37%500
21.57.38760,18-3,70%400
21.56.15760,00-3,72%195
21.56.05761,63-3,52%142
21.55.51760,14-3,71%130
21.55.48758,3421-3,93%800
21.55.42759,155-3,83%100
21.55.42759,17-3,83%100
21.55.41759,62-3,77%142
21.55.16757,835-4,00%200
21.54.52760,00-3,72%100
21.54.51759,9635-3,73%100
21.54.31751,383-4,81%199
21.54.19755,00-4,36%146
21.54.10759,23-3,82%130
21.54.10759,27-3,82%100
OraValoreVar.%Volume
21.54.03757,98-3,98%174
21.53.57760,20-3,70%100
21.53.51761,9999-3,47%331
21.53.24759,4501-3,79%100
21.53.03756,60-4,15%100
21.52.44757,6702-4,02%100
21.51.42763,10-3,33%100
21.50.14750,93-4,87%100
21.49.37744,585-5,68%174
21.49.26746,52-5,43%100
21.49.18748,88-5,13%334
21.49.15746,30-5,46%250
21.48.38749,1214-5,10%300
21.48.36748,05-5,24%117
21.48.18747,68-5,28%100
21.48.04747,87-5,26%400
21.47.10740,00-6,26%500
21.45.34739,59-6,31%100
21.45.34740,3999-6,21%200
21.45.20735,0001-6,89%100
21.45.20736,65-6,68%399
21.45.20736,71-6,67%100
21.45.20736,79-6,66%100
21.45.19737,40-6,59%100
21.44.52742,89-5,89%280
21.44.27743,03-5,87%100
21.44.10743,00-5,88%277
21.44.04742,49-5,94%162
21.44.04742,37-5,96%200
21.43.55743,00-5,88%173
OraValoreVar.%Volume
21.43.34746,67-5,41%100
21.41.51749,50-5,05%546
21.40.16754,31-4,44%100
21.40.16754,68-4,40%100
21.40.16754,00-4,48%4.800
21.39.45755,39-4,31%1.046
21.39.25759,30-3,81%100
21.39.25759,29-3,81%100
21.39.25759,27-3,82%100
21.39.25759,299-3,81%100
21.39.17758,62-3,90%100
21.39.03753,90-4,50%100
21.39.03753,86-4,50%100
21.38.07750,705-4,90%199
21.37.34751,051-4,86%520
21.37.15745,6001-5,55%569
21.34.13740,08-6,25%400
21.33.38740,28-6,22%155
21.33.17740,00-6,26%1.435
21.31.02736,00-6,76%100
21.31.02736,01-6,76%200
21.30.59738,425-6,46%100
21.30.39735,00-6,89%200
21.28.55723,78-8,31%100
21.27.32721,925-8,55%200
21.27.05726,54-7,96%188
21.26.02719,65-8,83%762
21.23.39713,94-9,56%100
21.23.38713,009-9,68%100
21.23.09711,915-9,81%204
OraValoreVar.%Volume
21.22.42711,55-9,86%200
21.20.46707,0466-10,43%203
21.20.45707,32-10,40%312
21.20.45706,90-10,45%100
21.20.45706,94-10,44%300
21.20.45706,795-10,46%200
21.17.07705,42-10,64%173
21.17.07705,4499-10,63%300
21.16.26707,48-10,38%100
21.15.35707,4664-10,38%118

(*) I dati sono limitati agli ultimi 100 contratti.

```