Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

159
+5,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.54159,00-0,03%100
21.59.45159,01-0,02%120
21.59.45159,03-0,01%100
21.59.45158,98-0,04%100
21.59.05159,29+0,15%100
21.58.10159,03-0,01%100
21.56.04158,4752-0,36%228
21.55.00158,87-0,11%100
21.54.41159,15+0,07%200
21.54.41159,32+0,17%100
21.54.34159,33+0,18%100
21.53.10159,915+0,55%150
21.53.10159,71+0,42%112
21.52.10159,545+0,31%100
21.50.14158,90-0,09%150
21.50.13158,86-0,12%100
21.50.00159,04INV.100
21.49.25159,52+0,30%100
21.48.41159,60+0,35%460
21.48.22159,805+0,48%100
21.48.22159,84+0,50%100
21.47.43159,87+0,52%247
21.46.44159,9812+0,59%450
21.46.42160,20+0,73%100
21.45.21160,06+0,64%800
21.41.46160,06+0,64%100
21.41.46160,07+0,64%100
21.39.04160,09+0,66%200
21.38.07159,97+0,58%100
21.38.07160,00+0,60%200
OraValoreVar.%Volume
21.38.06159,63+0,37%100
21.38.06159,62+0,36%100
21.38.06159,63+0,37%100
21.38.06159,60+0,35%100
21.38.06159,63+0,37%100
21.34.22159,24+0,12%100
21.32.48159,66+0,39%100
21.31.29159,56+0,32%100
21.31.29159,55+0,32%100
21.31.29159,18+0,08%100
21.31.29159,60+0,35%200
21.30.24158,83-0,14%100
21.29.04159,55+0,32%140
21.28.09159,45+0,25%100
21.27.51159,18+0,08%500
21.27.25158,9779-0,04%150
21.25.35159,315+0,17%150
21.24.26159,77+0,46%100
21.24.01159,69+0,41%100
21.22.01159,57+0,33%100
21.21.27159,27+0,14%100
21.21.22160,0394+0,63%302
21.21.18160,02+0,61%109
21.21.18159,80+0,47%100
21.20.09160,00+0,60%1.055
21.20.01159,69+0,41%100
21.20.00159,95+0,57%100
21.19.21159,04INV.100
21.19.09159,325+0,18%200
21.18.59159,39+0,22%265
OraValoreVar.%Volume
21.17.29157,926-0,70%390
21.13.01158,3484-0,44%225
21.11.27158,6576-0,24%186
21.11.15158,586-0,29%100
21.09.11158,99-0,03%100
21.07.15158,4658-0,36%100
21.06.54158,2683-0,49%180
21.05.50158,345-0,44%300
21.04.34158,3753-0,42%100
21.04.21158,045-0,63%119
21.03.11158,00-0,66%100
21.00.50156,46-1,63%100
20.58.15156,7352-1,45%100
20.56.24157,5772-0,92%120
20.50.01157,845-0,75%330
20.50.01157,69-0,85%198
20.49.51157,855-0,75%500
20.49.39157,81-0,78%100
20.48.10157,69-0,85%100
20.48.05157,87-0,74%100
20.36.01157,00-1,29%600
20.35.25156,92-1,34%100
20.35.25156,90-1,35%100
20.34.49157,4108-1,03%292
20.33.59157,40-1,03%100
20.31.49158,0516-0,62%100
20.31.35158,05-0,63%100
20.31.18158,00-0,66%450
20.27.40157,01-1,28%200
20.26.11157,265-1,12%100
OraValoreVar.%Volume
20.23.09156,51-1,59%100
20.23.09156,685-1,48%200
20.22.25156,62-1,52%100
20.21.14156,5706-1,56%500
20.16.32156,88-1,36%100
20.13.03156,66-1,50%100
20.13.03157,01-1,28%1.000
20.06.03157,5974-0,91%276
20.00.17158,31-0,46%100
20.00.11158,145-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```