Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

59,266
-6,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1859,34-6,57%1.240
21.58.5159,32-6,60%204
21.58.1559,26-6,69%100
21.58.1559,28-6,66%200
21.57.5259,12-6,91%630
21.57.1159,0845-6,97%300
21.52.1659,16-6,85%300
21.47.0558,69-7,59%200
21.42.5058,38-8,08%100
21.42.4758,40-8,05%100
21.42.1158,37-8,09%143
21.42.0058,45-7,97%100
21.41.5158,47-7,94%2.118
21.41.4458,48-7,92%200
21.41.4458,47-7,94%849
21.41.4458,49-7,90%200
21.41.4458,50-7,89%143
21.32.5358,65-7,65%270
21.31.1258,56-7,79%100
21.28.1558,64-7,67%100
21.23.5558,60-7,73%170
21.22.5958,67-7,62%203
21.22.2258,8165-7,39%100
21.21.0058,77-7,46%1.900
21.21.0058,75-7,49%100
21.21.0058,77-7,46%1.655
21.21.0058,75-7,49%140
21.21.0058,77-7,46%879
21.19.2558,85-7,34%100
21.19.2558,8751-7,30%900
OraValoreVar.%Volume
21.19.2558,7901-7,43%100
21.19.2558,8751-7,30%100
21.19.2558,80-7,42%300
21.19.2558,81-7,40%100
21.19.2558,78-7,45%100
21.19.2558,79-7,43%100
21.19.2558,78-7,45%220
21.19.2558,81-7,40%100
21.19.2558,875-7,30%100
21.19.0458,9313-7,21%100
21.19.0358,84-7,35%105
21.18.3358,89-7,27%1.000
21.18.2858,93-7,21%100
21.16.2259,05-7,02%100
21.16.0459,06-7,01%100
21.16.0459,07-6,99%1.876
21.15.1559,12-6,91%100
21.11.1259,17-6,83%4.851
21.09.5859,30-6,63%120
21.05.4059,1821-6,81%100
21.05.0859,17-6,83%3.000
21.04.5659,1701-6,83%115
21.02.3159,21-6,77%100
21.00.0559,33-6,58%100
20.58.4859,30-6,63%100
20.58.4859,29-6,64%3.000
20.57.5059,4287-6,43%138
20.55.5359,59-6,17%100
20.55.5059,605-6,15%100
20.55.4059,4212-6,44%1.265
OraValoreVar.%Volume
20.46.5659,55-6,24%150
20.42.2659,3946-6,48%510
20.40.3859,51-6,30%100
20.26.1459,36-6,53%300
20.25.4759,42-6,44%100
20.19.4159,70-6,00%100
20.12.1359,80-5,84%200
20.00.0759,46-6,38%100
20.00.0759,47-6,36%300
20.00.0759,47-6,36%200
19.58.3259,40-6,47%300
19.53.1559,53-6,27%170
19.52.4559,44-6,41%100
19.52.4559,42-6,44%200
19.52.4559,48-6,35%600
19.52.4559,48-6,35%100
19.50.4659,40-6,47%200
19.50.2659,49-6,33%100
19.50.1259,4739-6,36%344
19.30.0059,59-6,17%290
19.16.1559,13-6,90%100
19.15.5659,19-6,80%5.375
19.12.2159,08-6,98%200
19.12.2159,07-6,99%134
19.12.0059,245-6,72%100
19.12.0059,25-6,71%100
19.02.0559,315-6,61%100
19.01.3559,27-6,68%100
19.01.0859,29-6,64%100
19.00.2259,30-6,63%200
OraValoreVar.%Volume
18.59.5359,38-6,50%100
18.59.0659,42-6,44%100
18.59.0659,41-6,46%100
18.56.5559,07-6,99%139
18.56.2259,25-6,71%454
18.54.3759,329-6,58%1.200
18.54.2959,40-6,47%100
18.53.4759,52-6,28%100
18.53.1259,61-6,14%100
18.48.2960,00-5,53%476

(*) I dati sono limitati agli ultimi 100 contratti.

```