Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

139,43
-6,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.11139,43-6,49%100
15.41.06139,40-6,51%250
15.40.50139,58-6,39%355
15.40.48139,80-6,24%1.429
15.40.32139,845-6,21%100
15.40.12139,86-6,20%500
15.39.55139,58-6,39%110
15.39.49140,135-6,02%194
15.39.32140,01-6,10%307
15.39.25140,015-6,10%570
15.39.08139,58-6,39%300
15.38.15139,56-6,40%200
15.38.09139,11-6,71%100
15.38.09139,04-6,75%200
15.38.09139,09-6,72%100
15.38.09139,08-6,73%100
15.37.13138,45-7,15%120
15.37.08138,12-7,37%120
15.36.01138,99-6,79%212
15.35.58138,1363-7,36%100
15.35.44137,85-7,55%132
15.35.08138,545-7,09%100
15.35.06138,30-7,25%118
15.34.31138,795-6,92%100
15.34.30138,60-7,05%399
15.34.30138,53-7,10%100
15.34.23138,31-7,24%147
15.34.13138,61-7,04%120
15.33.55138,68-6,99%200
15.33.51138,35-7,22%113
OraValoreVar.%Volume
15.33.14138,80-6,91%350
15.33.13138,87-6,87%300
15.33.13138,85-6,88%100
15.33.13138,81-6,91%100
15.33.13138,815-6,90%300
15.33.13138,83-6,89%300
15.32.26139,61-6,37%100
15.32.09140,29-5,92%120
15.31.31139,98-6,12%100
15.31.29140,507-5,77%190
15.31.12140,52-5,76%100
15.30.31140,155-6,01%100
15.30.18140,39-5,85%150
15.30.09140,8299-5,55%100
15.29.42139,77-6,26%100
15.29.40139,16-6,67%200
15.29.38139,25-6,61%100
15.29.38139,08-6,73%200
15.29.38139,24-6,62%100
15.29.38139,06-6,74%100
15.29.38139,05-6,75%386
15.29.38139,65-6,34%100
15.29.38139,50-6,44%120
15.29.38139,52-6,43%200
15.29.02140,92-5,49%100
15.28.53140,05-6,08%200
15.28.37140,115-6,03%100
15.28.09139,82-6,23%100
15.28.09139,90-6,18%100
15.28.09140,00-6,11%100
OraValoreVar.%Volume
15.28.09139,85-6,21%100
15.27.51140,825-5,56%100
15.27.33140,78-5,59%140
15.26.36141,29-5,24%171
15.26.36141,2902-5,24%245
15.26.25142,005-4,76%100
15.26.25142,00-4,77%100
15.25.44142,99-4,10%100
15.25.44142,95-4,13%120
15.25.44142,985-4,11%100
15.25.44142,99-4,10%120
15.25.44143,1161-4,02%633
15.25.18143,57-3,72%100
15.24.56142,71-4,29%107
15.24.45142,63-4,35%100
15.23.50143,50-3,76%200
15.23.40143,30-3,90%631
15.23.27143,84-3,53%149
15.23.25143,8435-3,53%200
15.23.17143,67-3,65%120
15.23.14143,98-3,44%100
15.23.14143,96-3,45%120
15.23.14143,79-3,57%200
15.23.09143,665-3,65%110
15.23.08144,00-3,43%440
15.23.05143,86-3,52%200
15.23.04143,70-3,63%186
15.23.02143,73-3,61%100
15.22.57143,72-3,61%564
15.22.46143,70-3,63%300
OraValoreVar.%Volume
15.22.38144,00-3,43%100
15.22.28143,48-3,78%500
15.22.22143,30-3,90%313
15.21.38143,23-3,94%100
15.21.20142,51-4,43%276
15.21.10142,50-4,43%100
15.21.04142,69-4,31%100
15.21.04142,68-4,31%300
15.21.03143,00-4,10%120
15.21.02143,17-3,98%155

(*) I dati sono limitati agli ultimi 100 contratti.

```