Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

18,67
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2218,67+0,70%300
21.01.4918,6699+0,70%300
21.01.3818,69+0,81%400
21.01.3118,70+0,86%300
21.01.0618,68+0,76%300
21.00.4618,69+0,81%400
21.00.4518,70+0,86%400
21.00.3418,71+0,92%100
21.00.3418,70+0,86%5.493
21.00.1118,6702+0,70%220
21.00.0118,6899+0,81%340
21.00.0018,67+0,70%100
20.59.2618,675+0,73%200
20.57.5818,68+0,76%100
20.57.5018,69+0,81%1.400
20.57.5018,68+0,76%600
20.57.4318,67+0,70%200
20.57.0618,66+0,65%400
20.56.4218,645+0,57%320
20.55.4918,65+0,59%200
20.55.0418,66+0,65%200
20.53.3618,67+0,70%200
20.53.2718,6701+0,70%400
20.53.2518,68+0,76%100
20.53.2218,6999+0,86%1.100
20.53.0518,6655+0,68%100
20.52.2218,66+0,65%2.000
20.52.1118,6431+0,56%200
20.52.0518,67+0,70%2.000
20.51.4318,66+0,65%2.474
OraValoreVar.%Volume
20.51.3618,6651+0,67%1.000
20.51.2218,66+0,65%2.000
20.51.1318,68+0,76%400
20.51.0418,67+0,70%610
20.50.5718,6501+0,59%1.500
20.50.5718,65+0,59%1.500
20.50.2918,66+0,65%140
20.50.2718,6501+0,59%200
20.50.1818,655+0,62%2.000
20.50.0118,67+0,70%600
20.50.0018,66+0,65%100
20.49.5218,65+0,59%600
20.49.4118,64+0,54%2.000
20.49.2318,625+0,46%2.000
20.49.0018,6401+0,54%2.000
20.48.3518,647+0,58%2.000
20.48.1618,6517+0,60%2.000
20.48.0018,67+0,70%2.000
20.47.2418,64+0,54%1.000
20.47.1518,6362+0,52%2.655
20.47.1018,6322+0,50%100
20.47.0118,64+0,54%1.816
20.46.2018,6699+0,70%200
20.45.0818,6599+0,65%300
20.44.3618,685+0,78%350
20.44.0218,635+0,51%100
20.43.4518,63+0,49%100
20.43.4018,64+0,54%100
20.43.4018,649+0,59%400
20.43.4018,64+0,54%400
OraValoreVar.%Volume
20.43.3418,63+0,49%100
20.42.0118,67+0,70%100
20.41.3918,6603+0,65%550
20.41.2618,655+0,62%100
20.41.2618,6586+0,64%100
20.41.2618,659+0,64%200
20.40.5418,655+0,62%131
20.40.1318,67+0,70%200
20.39.5818,6601+0,65%400
20.39.5618,67+0,70%238
20.36.5818,6786+0,75%500
20.36.5618,6799+0,75%300
20.36.3818,68+0,76%100
20.36.2318,69+0,81%200
20.36.1918,6999+0,86%500
20.36.1918,69+0,81%140
20.35.5718,719+0,97%500
20.35.4318,74+1,08%161
20.35.4018,75+1,13%200
20.35.3618,745+1,11%600
20.35.3518,735+1,05%200
20.35.3518,73+1,02%200
20.35.3518,735+1,05%100
20.35.3518,73+1,02%700
20.35.3518,74+1,08%100
20.35.3518,73+1,02%100
20.35.3518,735+1,05%100
20.35.3518,73+1,02%2.200
20.35.3518,74+1,08%348
20.35.3518,73+1,02%348
OraValoreVar.%Volume
20.35.3518,71+0,92%100
20.35.3518,725+1,00%1.614
20.35.3518,73+1,02%538
20.35.3518,72+0,97%608
20.35.3518,73+1,02%450
20.35.3518,72+0,97%550
20.35.3518,73+1,02%2.140
20.35.3518,72+0,97%6.635
20.35.3518,71+0,92%100
20.35.3518,72+0,97%124

(*) I dati sono limitati agli ultimi 100 contratti.

```