Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

780,12
-1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00780,12INV.197
21.59.58783,41+0,42%120
21.59.46782,20+0,27%100
21.59.39782,00+0,24%200
21.59.35779,12-0,13%210
21.59.34776,01-0,53%800
21.59.30776,37-0,48%100
21.59.30777,65-0,32%600
21.59.03770,00-1,30%100
21.58.54766,81-1,71%150
21.58.39767,24-1,65%400
21.58.23765,39-1,89%100
21.58.16764,00-2,07%422
21.58.10764,88-1,95%100
21.58.05762,7501-2,23%500
21.57.38760,18-2,56%400
21.56.15760,00-2,58%195
21.56.05761,63-2,37%142
21.55.51760,14-2,56%130
21.55.48758,3421-2,79%800
21.55.42759,155-2,69%100
21.55.42759,17-2,69%100
21.55.41759,62-2,63%142
21.55.16757,835-2,86%200
21.54.52760,00-2,58%100
21.54.51759,9635-2,58%100
21.54.31751,383-3,68%199
21.54.19755,00-3,22%146
21.54.10759,23-2,68%130
21.54.10759,27-2,67%100
OraValoreVar.%Volume
21.54.03757,98-2,84%174
21.53.57760,20-2,55%100
21.53.51761,9999-2,32%331
21.53.24759,4501-2,65%100
21.53.03756,60-3,01%100
21.52.44757,6702-2,88%100
21.51.42763,10-2,18%100
21.50.14750,93-3,74%100
21.49.37744,585-4,56%174
21.49.26746,52-4,31%100
21.49.18748,88-4,00%334
21.49.15746,30-4,34%250
21.48.38749,1214-3,97%300
21.48.36748,05-4,11%117
21.48.18747,68-4,16%100
21.48.04747,87-4,13%400
21.47.10740,00-5,14%500
21.45.34739,59-5,20%100
21.45.34740,3999-5,09%200
21.45.20735,0001-5,78%100
21.45.20736,65-5,57%399
21.45.20736,71-5,56%100
21.45.20736,79-5,55%100
21.45.19737,40-5,48%100
21.44.52742,89-4,77%280
21.44.27743,03-4,75%100
21.44.10743,00-4,76%277
21.44.04742,49-4,82%162
21.44.04742,37-4,84%200
21.43.55743,00-4,76%173
OraValoreVar.%Volume
21.43.34746,67-4,29%100
21.41.51749,50-3,93%546
21.40.16754,31-3,31%100
21.40.16754,68-3,26%100
21.40.16754,00-3,35%4.800
21.39.45755,39-3,17%1.046
21.39.25759,30-2,67%100
21.39.25759,29-2,67%100
21.39.25759,27-2,67%100
21.39.25759,299-2,67%100
21.39.17758,62-2,76%100
21.39.03753,90-3,36%100
21.39.03753,86-3,37%100
21.38.07750,705-3,77%199
21.37.34751,051-3,73%520
21.37.15745,6001-4,42%569
21.34.13740,08-5,13%400
21.33.38740,28-5,11%155
21.33.17740,00-5,14%1.435
21.31.02736,00-5,66%100
21.31.02736,01-5,65%200
21.30.59738,425-5,34%100
21.30.39735,00-5,78%200
21.28.55723,78-7,22%100
21.27.32721,925-7,46%200
21.27.05726,54-6,87%188
21.26.02719,65-7,75%762
21.23.39713,94-8,48%100
21.23.38713,009-8,60%100
21.23.09711,915-8,74%204
OraValoreVar.%Volume
21.22.42711,55-8,79%200
21.20.46707,0466-9,37%203
21.20.45707,32-9,33%312
21.20.45706,90-9,39%100
21.20.45706,94-9,38%300
21.20.45706,795-9,40%200
21.17.07705,42-9,58%173
21.17.07705,4499-9,57%300
21.16.26707,48-9,31%100
21.15.35707,4664-9,31%118

(*) I dati sono limitati agli ultimi 100 contratti.

```