Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

475,95
+31,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00475,95INV.475
21.59.48475,00-0,20%200
21.58.19473,44-0,53%1.158
21.57.34472,22-0,78%126
21.56.55473,00-0,62%139
21.56.30469,121-1,43%200
21.55.24471,60-0,91%200
21.55.00470,95-1,05%100
21.54.16469,00-1,46%1.009
21.54.12469,05-1,45%100
21.54.12469,19-1,42%897
21.53.38469,68-1,32%100
21.53.23471,00-1,04%130
21.53.05471,15-1,01%100
21.52.53470,235-1,20%150
21.51.13473,541-0,51%100
21.50.28473,49-0,52%158
21.50.15470,38-1,17%809
21.49.52471,00-1,04%200
21.49.30471,40-0,96%200
21.48.28470,975-1,05%100
21.46.36470,00-1,25%100
21.46.00466,3601-2,01%200
21.45.03470,00-1,25%325
21.45.03469,90-1,27%900
21.44.42469,67-1,32%200
21.44.31469,00-1,46%357
21.44.17466,655-1,95%100
21.44.17466,84-1,91%200
21.43.53468,26-1,62%100
OraValoreVar.%Volume
21.43.17468,10-1,65%100
21.41.13468,34-1,60%100
21.40.55466,62-1,96%200
21.40.41465,655-2,16%200
21.33.29464,08-2,49%248
21.33.05461,18-3,10%100
21.33.05461,04-3,13%100
21.32.46460,81-3,18%100
21.32.44460,68-3,21%100
21.32.38460,67-3,21%100
21.32.29460,56-3,23%100
21.32.29460,76-3,19%100
21.32.11460,58-3,23%100
21.32.06460,77-3,19%100
21.31.55461,67-3,00%100
21.31.32461,31-3,08%200
21.31.19461,78-2,98%100
21.31.19461,79-2,98%100
21.31.16461,81-2,97%100
21.31.15461,79-2,98%100
21.31.14461,76-2,98%100
21.31.13461,60-3,02%100
21.31.13461,49-3,04%100
21.31.02461,26-3,09%100
21.31.01461,94-2,94%319
21.31.01461,76-2,98%300
21.31.00461,38-3,06%100
21.30.56461,94-2,94%200
21.30.51461,46-3,04%100
21.30.51461,45-3,05%100
OraValoreVar.%Volume
21.30.49461,38-3,06%100
21.30.47461,39-3,06%100
21.30.42460,76-3,19%100
21.30.41460,53-3,24%100
21.30.41460,40-3,27%100
21.30.27460,54-3,24%200
21.30.26460,38-3,27%100
21.30.23460,28-3,29%100
21.30.23460,19-3,31%100
21.30.22459,99-3,35%100
21.30.22459,78-3,40%100
21.30.22459,67-3,42%200
21.30.20459,32-3,49%100
21.30.20459,18-3,52%200
21.30.12459,25-3,51%100
21.29.54459,67-3,42%100
21.29.53459,66-3,42%100
21.29.53459,38-3,48%100
21.29.50459,21-3,52%100
21.29.39459,43-3,47%100
21.29.24460,07-3,34%200
21.29.04460,65-3,21%100
21.29.01460,79-3,19%100
21.28.56460,65-3,21%100
21.28.51460,32-3,28%100
21.28.51460,31-3,29%100
21.28.41460,92-3,16%100
21.28.17462,96-2,73%100
21.28.10462,80-2,76%100
21.28.08463,06-2,71%100
OraValoreVar.%Volume
21.28.08463,07-2,71%100
21.28.06463,06-2,71%100
21.28.06463,05-2,71%400
21.28.04462,98-2,73%100
21.28.02463,06-2,71%100
21.28.01462,91-2,74%100
21.28.01462,83-2,76%100
21.27.52463,05-2,71%100
21.27.50462,56-2,81%389
21.27.48463,05-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```