Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

136,38
-8,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.14136,38-8,54%100
16.53.03136,5858-8,40%1.000
16.52.25136,07-8,75%105
16.51.32136,82-8,24%201
16.51.31137,07-8,07%100
16.51.20136,9199-8,18%106
16.51.00136,5151-8,45%234
16.50.50136,64-8,36%120
16.50.26136,00-8,79%141
16.50.18136,09-8,73%200
16.50.03136,4296-8,50%500
16.49.14135,87-8,88%158
16.48.47136,178-8,67%100
16.48.34136,19-8,66%150
16.48.11135,715-8,98%100
16.47.33135,8144-8,92%100
16.46.22135,55-9,09%100
16.45.32135,855-8,89%100
16.44.41135,9391-8,83%140
16.44.22135,50-9,13%100
16.43.23134,88-9,54%200
16.43.23134,89-9,54%100
16.42.50135,50-9,13%122
16.42.10135,68-9,01%596
16.41.55134,90-9,53%100
16.41.55134,81-9,59%100
16.41.55134,81-9,59%100
16.39.49135,0147-9,45%300
16.39.48135,04-9,44%665
16.39.48135,01-9,46%100
OraValoreVar.%Volume
16.38.39134,73-9,64%100
16.38.31134,62-9,72%151
16.38.31134,63-9,71%712
16.38.18134,84-9,57%100
16.38.18134,81-9,59%150
16.38.11135,39-9,20%250
16.38.06135,1586-9,36%150
16.37.45135,1913-9,33%440
16.36.47135,90-8,86%212
16.36.45135,86-8,89%100
16.36.45135,85-8,89%115
16.36.30135,48-9,14%100
16.36.26135,88-8,87%321
16.36.15136,20-8,66%200
16.35.51135,88-8,87%200
16.35.49136,00-8,79%187
16.35.40135,9018-8,86%100
16.35.39135,80-8,93%218
16.34.29135,91-8,85%500
16.33.58136,00-8,79%100
16.33.21135,02-9,45%300
16.33.06135,43-9,17%200
16.31.12135,00-9,46%150
16.31.12135,23-9,31%150
16.31.11135,83-8,91%100
16.31.07135,64-9,03%440
16.30.39135,72-8,98%100
16.30.28135,64-9,03%100
16.29.30135,70-8,99%312
16.27.27134,61-9,72%200
OraValoreVar.%Volume
16.27.11134,47-9,82%100
16.26.54134,67-9,68%150
16.26.32134,26-9,96%106
16.26.15134,67-9,68%200
16.26.11135,05-9,43%169
16.25.56135,25-9,30%100
16.25.28135,11-9,39%164
16.25.09135,01-9,46%300
16.25.04135,00-9,46%124
16.24.43135,9799-8,81%600
16.24.31135,2491-9,30%100
16.24.13135,1001-9,40%500
16.24.04135,69-9,00%150
16.23.43134,855-9,56%150
16.22.23134,255-9,96%500
16.22.14134,40-9,87%272
16.21.51134,195-10,00%100
16.21.17134,6073-9,73%161
16.20.10133,53-10,45%451
16.20.10134,00-10,13%462
16.19.50133,0601-10,76%150
16.19.43133,38-10,55%100
16.19.41133,08-10,75%200
16.19.40133,02-10,79%100
16.19.26133,485-10,48%125
16.18.38132,81-10,93%1.000
16.18.37133,42-10,52%300
16.18.18132,95-10,84%100
16.18.17133,325-10,59%200
16.17.52133,425-10,52%200
OraValoreVar.%Volume
16.17.18133,185-10,68%100
16.17.17133,00-10,80%506
16.17.02133,50-10,47%100
16.16.56133,965-10,16%500
16.16.40133,6395-10,38%200
16.16.40133,96-10,16%100
16.16.34133,96-10,16%211
16.16.28134,00-10,13%952
16.16.28134,01-10,13%100
16.16.28134,00-10,13%141

(*) I dati sono limitati agli ultimi 100 contratti.

```