Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

149,11
-4,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.50149,49+0,25%152
20.58.24148,90-0,14%760
20.58.02148,99-0,08%432
20.57.57148,95-0,11%300
20.57.57148,99-0,08%100
20.57.57148,97-0,09%100
20.57.57148,95-0,11%300
20.57.57149,00-0,07%200
20.57.57149,05-0,04%100
20.57.57149,09-0,01%100
20.57.57149,05-0,04%200
20.57.57149,06-0,03%599
20.57.57149,00-0,07%733
20.57.57148,97-0,09%100
20.57.57148,96-0,10%190
20.57.37148,945-0,11%100
20.57.37149,06-0,03%100
20.57.37149,09-0,01%100
20.57.37149,06-0,03%200
20.57.37148,94-0,11%191
20.57.21148,91-0,13%398
20.57.21148,92-0,13%400
20.57.11148,90-0,14%200
20.57.11148,99-0,08%200
20.57.11148,91-0,13%200
20.57.11148,94-0,11%169
20.57.02149,16+0,03%167
20.57.02149,14+0,02%100
20.57.02149,13+0,01%183
20.56.56149,085-0,02%100
OraValoreVar.%Volume
20.56.56149,10-0,01%100
20.56.51149,14+0,02%297
20.56.18149,51+0,27%166
20.56.05149,84+0,49%100
20.55.48150,21+0,74%168
20.55.48150,11+0,67%141
20.55.48150,125+0,68%174
20.55.48150,49+0,93%1.647
20.55.48150,48+0,92%484
20.55.48150,49+0,93%100
20.55.48150,45+0,90%200
20.55.48150,49+0,93%100
20.55.48150,48+0,92%200
20.55.48150,49+0,93%200
20.55.48150,48+0,92%1.400
20.55.48150,36+0,84%200
20.55.48150,48+0,92%400
20.55.48150,45+0,90%400
20.55.48150,48+0,92%200
20.55.48150,45+0,90%200
20.55.48150,48+0,92%200
20.55.48150,39+0,86%200
20.55.48150,23+0,75%300
20.55.48150,17+0,71%100
20.55.48150,21+0,74%100
20.55.48150,22+0,74%288
20.55.48150,219+0,74%1.100
20.55.48150,21+0,74%100
20.55.48150,18+0,72%200
20.55.48150,21+0,74%1.700
OraValoreVar.%Volume
20.55.48150,169+0,71%400
20.55.48150,21+0,74%500
20.55.48150,169+0,71%1.100
20.55.48150,20+0,73%100
20.55.48150,19+0,72%200
20.55.48150,17+0,71%200
20.55.48150,13+0,68%200
20.55.48150,19+0,72%100
20.55.48150,18+0,72%200
20.55.08150,55+0,97%100
20.55.07150,68+1,05%100
20.54.30150,40+0,87%207
20.53.35150,956+1,24%100
20.53.13151,43+1,56%100
20.52.48151,31+1,48%300
20.51.31150,985+1,26%250
20.50.49151,00+1,27%196
20.50.49150,87+1,18%104
20.50.49151,08+1,32%300
20.50.27150,00+0,60%100
20.49.04150,50+0,93%250
20.48.58150,42+0,88%190
20.46.21149,67+0,38%150
20.46.10149,6825+0,38%100
20.45.46149,715+0,41%200
20.45.46149,72+0,41%100
20.45.46149,76+0,44%100
20.45.17149,712+0,40%132
20.44.08149,95+0,56%100
20.44.08149,97+0,58%400
OraValoreVar.%Volume
20.44.08149,95+0,56%100
20.43.48149,80+0,46%100
20.42.55150,00+0,60%201
20.42.18150,50+0,93%200
20.40.34150,53+0,95%500
20.40.32150,61+1,01%1.691
20.40.23150,40+0,87%1.000
20.40.12150,02+0,61%100
20.39.59150,40+0,87%1.363
20.37.42150,00+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```