Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Mu Daily Etf

Mercato: NASDAQ - National

26,41
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5926,41INV.100
21.59.5626,39-0,08%200
21.59.5526,40-0,04%100
21.59.5526,39-0,08%200
21.59.5526,395-0,06%100
21.59.4426,435+0,09%205
21.59.3126,42+0,04%2.182
21.59.3126,43+0,08%200
21.59.2726,43+0,08%100
21.59.1626,45+0,15%1.219
21.59.1226,4513+0,16%150
21.59.1126,46+0,19%100
21.59.0826,465+0,21%150
21.59.0026,45+0,15%1.149
21.58.5326,455+0,17%600
21.58.5226,45+0,15%200
21.58.5126,4572+0,18%100
21.58.5026,455+0,17%1.002
21.58.4626,46+0,19%300
21.58.4026,4702+0,23%400
21.58.4026,475+0,25%2.595
21.58.4026,47+0,23%200
21.58.3626,475+0,25%200
21.58.3226,47+0,23%2.227
21.58.2926,48+0,27%908
21.58.2826,475+0,25%200
21.58.2626,47+0,23%100
21.58.2126,475+0,25%4.100
21.58.1726,48+0,27%1.800
21.58.0426,47+0,23%1.911
OraValoreVar.%Volume
21.57.5926,46+0,19%200
21.57.5526,45+0,15%200
21.57.5426,445+0,13%200
21.57.5026,435+0,09%100
21.57.4426,42+0,04%200
21.57.4126,4139+0,01%500
21.57.4126,415+0,02%5.500
21.57.4126,42+0,04%200
21.57.4026,41INV.300
21.57.3626,39-0,08%307
21.57.2826,395-0,06%100
21.57.2726,39-0,08%100
21.57.0826,395-0,06%200
21.57.0426,39-0,08%1.025
21.56.5426,3801-0,11%850
21.56.4626,39-0,08%425
21.56.4426,395-0,06%200
21.56.3626,39-0,08%100
21.56.3626,40-0,04%1.122
21.56.3326,385-0,09%300
21.56.3226,38-0,11%100
21.56.3226,39-0,08%737
21.56.3226,395-0,06%4.500
21.56.3026,3963-0,05%100
21.56.2926,40-0,04%200
21.56.2626,41INV.100
21.56.2526,415+0,02%100
21.56.2426,41INV.100
21.56.2226,4099INV.1.000
21.56.2226,405-0,02%1.000
OraValoreVar.%Volume
21.56.2126,41INV.400
21.56.1926,40-0,04%398
21.56.1526,405-0,02%844
21.56.1326,41INV.100
21.56.1226,42+0,04%500
21.56.0926,44+0,11%1.300
21.56.0026,445+0,13%100
21.56.0026,45+0,15%330
21.55.5926,445+0,13%1.000
21.55.5826,45+0,15%7.600
21.55.5526,4504+0,15%370
21.55.5226,46+0,19%300
21.55.5226,455+0,17%100
21.55.5226,46+0,19%200
21.55.4926,4598+0,19%265
21.55.4926,46+0,19%100
21.55.4926,465+0,21%100
21.55.4726,47+0,23%200
21.55.4626,48+0,27%1.312
21.55.3626,485+0,28%200
21.55.3226,48+0,27%1.400
21.55.3126,485+0,28%100
21.55.3026,49+0,30%100
21.55.2826,48+0,27%355
21.55.2626,49+0,30%100
21.55.2626,4894+0,30%500
21.55.2526,48+0,27%835
21.55.2326,50+0,34%200
21.55.2126,51+0,38%2.003
21.55.1626,50+0,34%327
OraValoreVar.%Volume
21.55.1426,52+0,42%100
21.55.1226,5201+0,42%121
21.55.0126,525+0,44%100
21.55.0026,50+0,34%1.924
21.54.5326,55+0,53%644
21.54.5126,54+0,49%200
21.54.5026,59+0,68%100
21.54.5026,58+0,64%100
21.54.5026,57+0,61%119
21.54.5026,58+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```