Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:50
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

14,58
-3,02%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.0414,6365+0,39%500
21.58.3014,57-0,07%357
21.58.3014,56-0,14%100
21.57.4114,52-0,41%635
21.54.3514,50-0,55%100
21.52.2214,575-0,03%100
21.52.2214,55-0,20%224
21.52.2214,56-0,14%374
21.52.2214,57-0,07%100
21.52.2214,61+0,21%222
21.52.2214,58INV.100
21.52.2214,56-0,14%100
21.52.2214,57-0,07%324
21.52.2214,56-0,14%100
21.52.2214,57-0,07%100
21.52.2214,55-0,20%100
21.52.2214,57-0,07%100
21.51.4314,60+0,14%100
21.51.4314,61+0,21%100
21.51.4314,56-0,14%202
21.50.1614,6599+0,55%300
21.50.0014,6024+0,16%300
21.48.0714,58INV.1.000
21.43.5814,69+0,76%227
21.33.2914,6491+0,48%100
21.33.2914,64+0,41%100
21.26.0114,61+0,21%256
21.25.3414,66+0,55%518
21.25.2914,61+0,21%200
21.25.2914,62+0,28%100
OraValoreVar.%Volume
21.25.2914,61+0,21%100
21.25.2914,62+0,28%100
21.25.2614,61+0,21%200
21.24.3714,6145+0,24%256
21.23.0114,6987+0,82%171
21.21.0714,70+0,82%1.400
21.20.5014,71+0,89%100
21.20.4514,67+0,62%335
21.20.4214,60+0,14%500
21.19.0814,67+0,62%100
21.17.5114,68+0,69%5.000
21.15.0914,67+0,62%800
21.15.0414,65+0,48%678
21.13.5014,699+0,82%100
21.11.5014,67+0,62%1.000
21.11.5014,70+0,82%190
21.11.0214,6145+0,24%500
21.10.2614,69+0,76%150
21.09.5814,663+0,57%1.000
21.08.1714,615+0,24%100
21.07.5714,69+0,76%100
21.07.5714,68+0,69%400
21.07.4414,6741+0,65%1.000
21.06.0414,50-0,55%1.000
21.05.1014,67+0,62%255
21.04.3514,679+0,68%301
20.58.3714,7087+0,88%1.000
20.55.4714,75+1,17%100
20.51.4114,63+0,34%100
20.43.0514,55-0,20%100
OraValoreVar.%Volume
20.41.4214,5896+0,07%550
20.39.0214,556-0,16%200
20.38.4814,63+0,34%300
20.38.1914,59+0,07%100
20.37.2214,42-1,10%159
20.36.1914,55-0,20%100
20.35.4914,5985+0,13%500
20.32.4614,61+0,21%169
20.32.1114,60+0,14%500
20.31.0914,50-0,55%100
20.23.5714,36-1,51%100
20.22.4314,38-1,37%131
20.11.2414,35-1,58%100
19.51.1014,37-1,44%100
19.50.5214,38-1,37%3.200
19.50.5214,19-2,67%2.100
19.45.4914,3646-1,48%836
19.45.3814,345-1,61%754
19.43.5714,3755-1,40%500
19.43.5114,365-1,47%450
19.36.3814,43-1,03%100
19.22.2014,3527-1,56%680
19.22.1614,2789-2,06%526
19.22.1614,32-1,78%100
19.13.0114,35-1,58%100
18.58.1214,3383-1,66%500
18.48.2814,3103-1,85%100
18.34.0814,22-2,47%100
18.25.4514,2365-2,35%900
18.25.1714,23-2,40%100
OraValoreVar.%Volume
18.24.3214,25-2,26%100
18.20.1114,3056-1,88%627
18.20.0214,35-1,58%566
18.15.3114,15-2,95%175
18.07.1314,12-3,15%200
18.04.1614,23-2,40%100
18.02.2314,185-2,71%175
17.57.4214,25-2,26%200
17.53.3414,12-3,15%150
17.52.3914,1202-3,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```