Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

6,79
+3,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.136,79+3,98%1.313
21.03.246,795+4,06%1.750
21.02.536,7999+4,13%300
21.02.466,795+4,06%100
21.02.336,79+3,98%2.600
21.02.326,785+3,91%494
21.02.266,79+3,98%12.452
21.02.226,7915+4,00%300
21.01.446,795+4,06%2.111
21.00.296,80+4,13%11.435
21.00.236,805+4,21%100
21.00.236,8098+4,28%100
21.00.176,8064+4,23%1.780
21.00.086,80+4,13%150
21.00.076,8001+4,14%8.899
21.00.056,805+4,21%9.500
21.00.006,80+4,13%15.096
20.59.596,805+4,21%3.600
20.59.456,8089+4,27%1.000
20.59.306,795+4,06%600
20.59.146,7999+4,13%8.899
20.59.086,795+4,06%200
20.58.256,8001+4,14%11.243
20.58.036,80+4,13%7.699
20.57.236,795+4,06%200
20.57.226,7899+3,98%3.100
20.57.226,79+3,98%4.842
20.57.166,7899+3,98%11.400
20.57.036,785+3,91%1.900
20.56.386,781+3,84%184
OraValoreVar.%Volume
20.56.386,79+3,98%22.511
20.56.006,7811+3,85%900
20.55.576,78+3,83%200
20.55.336,775+3,75%600
20.54.206,77+3,68%600
20.54.196,765+3,60%8.000
20.54.096,7699+3,67%20.900
20.54.096,77+3,68%4.700
20.54.096,7699+3,67%4.794
20.54.096,77+3,68%1.084
20.54.096,7698+3,67%2.900
20.53.476,765+3,60%100
20.53.386,7699+3,67%2.000
20.53.276,7601+3,52%1.176
20.53.166,765+3,60%8.100
20.53.026,76+3,52%2.700
20.53.026,7599+3,52%176
20.53.026,76+3,52%2.600
20.52.456,7511+3,39%700
20.52.326,76+3,52%25.630
20.52.326,7601+3,52%26.500
20.52.326,7604+3,53%4.700
20.52.306,76+3,52%30.900
20.52.206,755+3,45%2.000
20.51.526,76+3,52%800
20.51.346,7701+3,68%2.971
20.51.326,7789+3,81%648
20.51.266,77+3,68%928
20.51.206,7789+3,81%1.150
20.51.166,7769+3,78%100
OraValoreVar.%Volume
20.51.166,775+3,75%8.000
20.51.116,77+3,68%5.100
20.51.106,7699+3,67%500
20.51.016,7627+3,56%300
20.50.106,76+3,52%1.292
20.49.536,7514+3,39%469
20.49.466,755+3,45%996
20.49.356,7599+3,52%8.000
20.49.286,755+3,45%600
20.49.106,7511+3,39%620
20.48.546,7599+3,52%1.000
20.48.546,76+3,52%1.000
20.48.256,7599+3,52%120
20.48.156,76+3,52%17.723
20.47.596,765+3,60%100
20.47.596,76+3,52%100
20.47.596,765+3,60%100
20.47.596,76+3,52%100
20.47.596,765+3,60%100
20.47.596,76+3,52%100
20.47.596,765+3,60%200
20.47.596,76+3,52%200
20.47.596,765+3,60%400
20.47.596,76+3,52%400
20.47.596,765+3,60%400
20.47.596,76+3,52%400
20.47.596,765+3,60%6.300
20.47.596,7616+3,55%400
20.47.596,76+3,52%6.300
20.47.406,76+3,52%3.449
OraValoreVar.%Volume
20.47.406,765+3,60%1.600
20.47.376,7599+3,52%8.000
20.47.376,76+3,52%49.409
20.47.356,7598+3,52%2.600
20.47.356,7599+3,52%21.600
20.47.356,755+3,45%14.400
20.47.256,7599+3,52%22.800
20.47.206,755+3,45%2.200
20.47.166,76+3,52%11.100
20.46.586,765+3,60%600

(*) I dati sono limitati agli ultimi 100 contratti.

```