Milano 14:05
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:05
10.527 +0,62%
Francoforte 14:05
24.922 +0,73%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

3,95
-4,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.333,96+0,25%78.164
21.59.263,9519+0,05%4.000
21.59.253,9518+0,05%400
21.59.183,955+0,13%200
21.59.153,9519+0,05%116
21.58.563,955+0,13%2.267
21.58.483,9521+0,05%110
21.58.463,96+0,25%100
21.58.373,955+0,13%1.000
21.58.363,95INV.126
21.58.333,955+0,13%1.050
21.58.283,95INV.4.300
21.58.283,96+0,25%900
21.58.283,95INV.1.200
21.58.263,9525+0,06%100
21.58.263,955+0,13%5.300
21.58.263,9525+0,06%2.200
21.58.263,9572+0,18%112.628
21.58.263,955+0,13%34.100
21.58.163,9584+0,21%500
21.58.093,955+0,13%400
21.58.083,96+0,25%392
21.57.563,9501INV.300
21.57.523,9518+0,05%2.000
21.57.523,95INV.100
21.57.373,955+0,13%250
21.57.263,95INV.10.700
21.57.133,955+0,13%100
21.57.113,96+0,25%1.656
21.56.553,965+0,38%100
OraValoreVar.%Volume
21.56.523,9699+0,50%115
21.56.493,9735+0,59%6.000
21.56.453,97+0,51%100
21.56.353,9701+0,51%500
21.56.333,98+0,76%2.560
21.56.153,9861+0,91%100
21.56.053,99+1,01%500
21.56.053,9899+1,01%100
21.55.593,99+1,01%2.750
21.55.463,985+0,89%511
21.55.423,99+1,01%600
21.55.353,985+0,89%400
21.55.283,99+1,01%5.073
21.55.143,985+0,89%400
21.55.103,99+1,01%1.414
21.55.084,00+1,27%150
21.55.003,99+1,01%1.100
21.54.524,00+1,27%11.695
21.54.494,005+1,39%3.900
21.54.424,00+1,27%650
21.54.424,005+1,39%1.200
21.54.344,00+1,27%5.818
21.54.303,995+1,14%4.000
21.54.234,00+1,27%600
21.54.233,998+1,22%1.000
21.54.223,995+1,14%200
21.54.223,9999+1,26%100
21.54.174,00+1,27%400
21.54.103,9932+1,09%13.000
21.54.084,00+1,27%2.100
OraValoreVar.%Volume
21.54.023,995+1,14%250
21.53.543,9999+1,26%1.563
21.53.524,00+1,27%500
21.53.503,9939+1,11%100
21.53.453,9911+1,04%1.000
21.53.283,99+1,01%2.000
21.53.173,995+1,14%400
21.53.103,99+1,01%2.800
21.52.543,985+0,89%900
21.52.483,9867+0,93%250
21.52.393,985+0,89%200
21.52.393,98+0,76%550
21.52.373,985+0,89%700
21.52.043,98+0,76%1.100
21.52.003,975+0,63%300
21.51.253,98+0,76%1.734
21.51.173,981+0,78%24.990
21.51.143,985+0,89%200
21.51.133,98+0,76%4.100
21.51.013,975+0,63%1.573
21.50.403,98+0,76%50.000
21.50.393,975+0,63%1.135
21.50.303,9801+0,76%605
21.50.303,98+0,76%8.821
21.50.103,975+0,63%200
21.50.003,98+0,76%3.200
21.49.573,985+0,89%300
21.49.533,9899+1,01%131
21.49.443,98+0,76%2.778
21.49.223,9899+1,01%5.000
OraValoreVar.%Volume
21.49.203,9882+0,97%5.000
21.49.073,985+0,89%200
21.49.033,9701+0,51%700
21.49.023,975+0,63%400
21.48.533,965+0,38%378
21.48.393,9699+0,50%700
21.47.523,965+0,38%200
21.47.433,96+0,25%273
21.47.133,961+0,28%400
21.47.023,96+0,25%550

(*) I dati sono limitati agli ultimi 100 contratti.

```