Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

6,002
-11,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.586,025+0,38%300
20.59.506,02+0,30%100
20.59.486,0199+0,30%675
20.59.355,995-0,11%600
20.59.215,9999-0,03%100
20.58.515,9953-0,11%100
20.58.295,995-0,11%100
20.58.286,00-0,03%21.178
20.58.266,01+0,13%450
20.57.476,025+0,38%391
20.57.116,03+0,47%1.000
20.57.106,0301+0,47%100
20.57.106,03+0,47%100
20.57.106,0301+0,47%100
20.56.596,03+0,47%200
20.56.216,0399+0,63%500
20.56.196,0377+0,60%111
20.54.366,04+0,63%400
20.53.456,04+0,63%100
20.53.456,0401+0,64%100
20.52.496,05+0,80%1.000
20.52.436,05+0,80%300
20.52.436,0501+0,80%579
20.51.426,06+0,97%1.411
20.51.426,055+0,88%380
20.51.396,0599+0,97%161
20.51.046,07+1,13%100
20.50.216,06+0,97%100
20.50.146,065+1,05%119
20.50.126,08+1,30%100
OraValoreVar.%Volume
20.49.526,075+1,22%100
20.49.216,07+1,13%320
20.48.516,065+1,05%1.000
20.48.146,07+1,13%124
20.47.456,0781+1,27%100
20.46.536,08+1,30%100
20.46.536,0799+1,30%1.100
20.46.536,08+1,30%300
20.46.536,0799+1,30%100
20.46.536,0796+1,29%500
20.46.536,08+1,30%300
20.46.536,0799+1,30%100
20.46.536,08+1,30%300
20.46.536,0799+1,30%100
20.46.536,08+1,30%1.100
20.46.046,10+1,63%700
20.43.496,125+2,05%350
20.42.026,11+1,80%100
20.39.496,115+1,88%100
20.39.486,11+1,80%100
20.39.486,115+1,88%100
20.39.486,11+1,80%950
20.39.486,115+1,88%850
20.39.366,12+1,97%300
20.39.106,117+1,92%5.000
20.38.276,128+2,10%100
20.36.466,12+1,97%300
20.36.426,11+1,80%200
20.36.176,09+1,47%100
20.35.076,08+1,30%500
OraValoreVar.%Volume
20.34.576,0801+1,30%1.000
20.33.136,12+1,97%100
20.24.196,145+2,38%200
20.22.226,1328+2,18%700
20.22.226,135+2,22%300
20.21.506,145+2,38%851
20.21.256,15+2,47%300
20.21.016,155+2,55%200
20.18.296,15+2,47%200
20.18.066,14+2,30%100
20.16.196,15+2,47%1.080
20.15.116,14+2,30%300
20.14.536,13+2,13%200
20.14.446,11+1,80%200
20.11.486,10+1,63%1.000
20.11.216,11+1,80%7.000
20.10.496,1199+1,97%1.000
20.08.586,1299+2,13%250
20.08.286,13+2,13%1.000
20.07.576,14+2,30%480
20.04.406,155+2,55%100
20.03.366,1452+2,39%100
20.02.346,14+2,30%165
20.02.296,1499+2,47%200
19.59.016,118+1,93%825
19.58.446,11+1,80%188
19.57.426,0971+1,59%500
19.57.416,09+1,47%500
19.57.386,099+1,62%400
19.57.386,0998+1,63%266
OraValoreVar.%Volume
19.57.386,0998+1,63%1.334
19.57.256,0901+1,47%1.000
19.57.226,0904+1,47%398
19.57.226,09+1,47%100
19.57.226,0901+1,47%100
19.56.336,10+1,63%1.753
19.56.296,102+1,67%1.861
19.56.296,1001+1,64%1.800
19.56.146,1101+1,80%400
19.56.146,11+1,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```