Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

3,595
-8,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.283,595+0,14%1.700
21.59.243,5981+0,23%2.222
21.59.033,60+0,28%8.400
21.58.573,5922+0,06%1.500
21.58.533,595+0,14%1.541
21.58.503,59INV.200
21.58.473,60+0,28%350
21.58.433,5921+0,06%400
21.58.403,595+0,14%100
21.58.383,60+0,28%11.084
21.58.273,595+0,14%10.000
21.58.193,60+0,28%2.840
21.57.213,605+0,42%100
21.57.203,6001+0,28%100
21.57.193,61+0,56%500
21.57.163,605+0,42%1.000
21.57.083,608+0,50%200
21.57.043,605+0,42%500
21.57.013,61+0,56%250
21.56.583,6001+0,28%7.535
21.56.553,60+0,28%2.300
21.56.553,601+0,31%100
21.56.553,60+0,28%1.800
21.56.553,601+0,31%125
21.56.533,6015+0,32%600
21.56.353,61+0,56%3.000
21.56.333,605+0,42%652
21.56.243,61+0,56%13.815
21.56.163,6109+0,58%76.964
21.56.003,61+0,56%2.829
OraValoreVar.%Volume
21.55.573,605+0,42%100
21.55.513,609+0,53%2.579
21.55.503,605+0,42%100
21.55.433,6002+0,28%1.158
21.55.293,6028+0,36%1.500
21.55.223,605+0,42%1.000
21.55.213,60+0,28%200
21.55.213,61+0,56%9.907
21.55.103,6199+0,83%200
21.55.083,615+0,70%5.300
21.55.003,625+0,97%100
21.54.563,6299+1,11%300
21.54.493,625+0,97%225
21.54.393,6282+1,06%3.000
21.54.313,6299+1,11%300
21.54.293,622+0,89%100
21.54.253,6288+1,08%826
21.54.223,625+0,97%500
21.54.133,6217+0,88%505
21.54.123,6237+0,94%100
21.53.563,63+1,11%2.000
21.53.543,615+0,70%500
21.53.523,62+0,84%254
21.53.323,615+0,70%100
21.53.293,6281+1,06%600
21.53.253,625+0,97%387
21.53.093,62+0,84%13.939
21.52.543,62+0,84%1.000
21.52.543,6186+0,80%9.892
21.52.513,6188+0,80%105
OraValoreVar.%Volume
21.52.253,615+0,70%2.800
21.52.203,6197+0,83%600
21.52.153,615+0,70%2.700
21.52.153,61+0,56%300
21.52.133,6199+0,83%100
21.52.043,62+0,84%10.000
21.51.583,6192+0,81%100
21.51.423,6101+0,56%1.500
21.51.413,62+0,84%200
21.51.293,6176+0,77%150
21.51.253,6101+0,56%293
21.51.073,6084+0,51%500
21.51.063,602+0,33%102
21.50.573,60+0,28%150
21.50.563,61+0,56%1.350
21.50.563,60+0,28%1.100
21.50.563,61+0,56%900
21.50.563,605+0,42%1.100
21.50.563,60+0,28%2.000
21.50.563,605+0,42%900
21.50.563,60+0,28%900
21.50.563,605+0,42%1.100
21.50.563,60+0,28%1.100
21.50.563,605+0,42%2.000
21.50.563,60+0,28%2.000
21.50.563,605+0,42%2.000
21.50.563,60+0,28%1.873
21.50.563,605+0,42%2.000
21.50.563,60+0,28%1.800
21.50.563,605+0,42%2.000
OraValoreVar.%Volume
21.50.563,60+0,28%2.000
21.50.563,605+0,42%2.000
21.50.563,61+0,56%15.907
21.50.403,615+0,70%4.234
21.50.373,6198+0,83%100
21.50.303,615+0,70%50.100
21.50.213,612+0,61%1.400
21.50.213,61+0,56%3.020
21.50.203,6114+0,60%145
21.50.193,61+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```