Milano 17:35
51.783 +0,28%
Nasdaq 19:47
29.398 +0,61%
Dow Jones 19:47
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

3,64
-7,85%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.48.403,64-7,85%1.500
19.48.363,645-7,72%100
19.48.313,64-7,85%5.275
19.48.093,645-7,72%1.000
19.48.043,64-7,85%160
19.48.003,645-7,72%2.000
19.47.513,6417-7,81%118
19.47.463,6419-7,80%247
19.47.433,6499-7,60%1.000
19.47.313,645-7,72%1.000
19.47.053,6499-7,60%722
19.46.533,6413-7,82%200
19.46.273,6401-7,85%1.500
19.46.143,645-7,72%1.500
19.46.073,64-7,85%1.500
19.46.063,6401-7,85%110.000
19.46.053,64-7,85%16.861
19.46.033,635-7,97%100
19.45.553,63-8,10%12.000
19.45.403,63-8,10%11.698
19.45.403,6301-8,10%9.098
19.45.353,635-7,97%4.578
19.45.333,6381-7,90%182
19.45.253,6301-8,10%1.399
19.45.253,63-8,10%2.399
19.45.113,635-7,97%1.500
19.45.093,6381-7,90%130
19.44.573,6389-7,88%300
19.44.523,63-8,10%500
19.44.503,64-7,85%1.000
OraValoreVar.%Volume
19.44.453,6359-7,95%2.000
19.44.423,635-7,97%1.059
19.44.363,6364-7,94%500
19.44.243,6399-7,85%5.000
19.44.203,635-7,97%3.150
19.43.493,64-7,85%17.798
19.43.393,6405-7,84%18.600
19.43.273,64-7,85%200
19.43.253,635-7,97%3.300
19.43.093,64-7,85%100
19.43.033,639-7,87%100
19.42.513,63-8,10%100
19.42.483,6399-7,85%200
19.42.083,635-7,97%100
19.42.083,64-7,85%100
19.41.433,635-7,97%1.500
19.41.393,6301-8,10%138
19.41.323,635-7,97%350
19.41.193,64-7,85%9.466
19.41.053,65-7,59%200
19.40.313,6419-7,80%2.000
19.40.223,645-7,72%100
19.40.163,65-7,59%273
19.40.113,6401-7,85%3.000
19.39.333,645-7,72%100
19.39.213,65-7,59%12.200
19.39.213,6501-7,59%1.000
19.39.203,65-7,59%1.000
19.39.193,655-7,47%150
19.39.093,6503-7,59%9.600
OraValoreVar.%Volume
19.38.533,65-7,59%12.100
19.38.523,64-7,85%550
19.38.363,6496-7,61%1.000
19.38.253,649-7,62%2.600
19.37.393,645-7,72%200
19.37.323,6399-7,85%9.700
19.37.323,64-7,85%22.400
19.37.163,635-7,97%1.000
19.37.163,6301-8,10%100
19.36.553,635-7,97%3.000
19.36.513,64-7,85%20.153
19.36.473,6497-7,60%1.500
19.36.463,6482-7,64%200
19.36.463,65-7,59%1.000
19.36.383,6499-7,60%300
19.36.073,64-7,85%9.800
19.35.083,635-7,97%300
19.34.543,6314-8,07%441
19.34.493,635-7,97%500
19.34.493,64-7,85%303
19.34.493,6382-7,89%760
19.34.463,6318-8,06%674
19.34.423,6386-7,88%137
19.34.363,6398-7,85%232
19.34.363,6399-7,85%9.768
19.34.303,635-7,97%250
19.34.063,64-7,85%4.315
19.34.033,65-7,59%10.000
19.33.593,645-7,72%500
19.33.553,644-7,75%4.000
OraValoreVar.%Volume
19.33.363,645-7,72%3.700
19.33.353,6499-7,60%10.000
19.32.483,65-7,59%9.390
19.32.433,6501-7,59%2.400
19.32.383,655-7,47%2.000
19.32.323,6598-7,35%100
19.32.283,6579-7,39%6.180
19.31.443,65-7,59%58.607
19.30.383,655-7,47%100
19.30.383,65-7,59%900

(*) I dati sono limitati agli ultimi 100 contratti.

```