Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

17,663
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.42.0217,60+0,28%100
20.24.5817,4419-0,62%1.122
20.01.3917,6168+0,37%200
19.22.4817,45-0,58%100
18.34.2017,522-0,17%1.000
18.34.2017,52-0,18%114
18.06.4217,66+0,62%200
18.06.4217,70+0,85%300
18.05.5617,49-0,35%100
17.15.1317,44-0,64%1.182
17.04.5217,4404-0,63%100
16.45.0417,6296+0,44%300
16.30.0817,4335-0,67%400
16.29.2717,36-1,09%150
16.19.5317,4812-0,40%400
16.05.1117,65+0,56%100
16.02.0617,7517+1,14%100
16.02.0617,765+1,22%100
15.59.2417,7645+1,21%1.000
15.50.1517,7601+1,19%2.000
15.50.1517,7604+1,19%1.100
15.50.1517,77+1,24%200
15.50.1517,78+1,30%100
15.42.4417,75+1,13%122
15.41.3917,8595+1,75%500
15.31.3517,91+2,04%100
15.31.3517,58+0,16%18.497
15.31.3517,75+1,13%1.200
15.31.3517,74+1,07%200
15.31.3517,76+1,19%200
OraValoreVar.%Volume
15.31.3517,74+1,07%100
15.31.3517,75+1,13%4.499
15.31.3517,76+1,19%1.000
15.31.3517,75+1,13%600
15.31.3517,76+1,19%100
15.31.3517,755+1,16%600
15.31.3517,76+1,19%100
15.31.3517,75+1,13%4.800
15.30.0517,80+1,42%329
22.15.0017,5515INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```