Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

6,8
+4,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,80+4,13%493
21.59.566,81+4,29%2.606
21.59.506,805+4,21%2.378
21.59.486,795+4,06%1.088
21.59.426,79+3,98%52.222
21.59.426,785+3,91%206
21.59.346,7899+3,98%8.000
21.59.226,7911+4,00%900
21.59.166,79+3,98%2.300
21.59.016,80+4,13%5.000
21.58.436,8099+4,29%300
21.58.396,805+4,21%300
21.58.376,8001+4,14%7.632
21.58.376,80+4,13%7.632
21.58.376,805+4,21%368
21.58.326,80+4,13%300
21.58.326,7999+4,13%8.000
21.58.306,80+4,13%1.600
21.58.286,8001+4,14%8.000
21.58.216,80+4,13%3.449
21.58.156,79+3,98%8.000
21.58.056,7801+3,83%300
21.57.526,79+3,98%400
21.57.456,7989+4,12%736
21.57.336,795+4,06%2.960
21.57.296,7915+4,00%351
21.56.316,785+3,91%3.500
21.56.276,78+3,83%4.471
21.56.146,7799+3,83%8.000
21.56.116,78+3,83%8.900
OraValoreVar.%Volume
21.56.056,775+3,75%1.000
21.56.056,7799+3,83%1.100
21.56.056,7716+3,70%1.000
21.55.596,78+3,83%2.000
21.55.566,7701+3,68%300
21.55.476,775+3,75%157
21.55.126,77+3,68%8.000
21.55.026,765+3,60%648
21.55.006,76+3,52%1.000
21.54.596,75+3,37%8.000
21.54.556,755+3,45%1.000
21.54.356,745+3,29%1.300
21.54.226,744+3,28%500
21.53.286,7515+3,39%200
21.53.106,75+3,37%9.650
21.53.096,7499+3,37%600
21.53.036,75+3,37%148
21.53.016,755+3,45%900
21.52.536,7503+3,37%500
21.52.506,76+3,52%1.600
21.52.436,75+3,37%6.370
21.52.406,755+3,45%750
21.52.086,7515+3,39%300
21.52.076,755+3,45%250
21.51.576,7589+3,51%1.000
21.51.296,745+3,29%100
21.51.196,75+3,37%10.920
21.51.096,755+3,45%2.610
21.51.036,75+3,37%536
21.51.016,745+3,29%7.966
OraValoreVar.%Volume
21.50.596,75+3,37%1.500
21.50.456,755+3,45%9.700
21.50.416,75+3,37%600
21.50.386,745+3,29%900
21.50.336,7499+3,37%8.000
21.50.296,745+3,29%3.750
21.50.296,75+3,37%15.800
21.50.236,76+3,52%1.600
21.50.136,765+3,60%148
21.50.086,77+3,68%1.800
21.50.026,765+3,60%9.600
21.49.446,775+3,75%1.000
21.49.136,765+3,60%168
21.49.126,77+3,68%3.000
21.48.326,76+3,52%7.780
21.48.256,765+3,60%1.308
21.47.416,76+3,52%100
21.47.386,7599+3,52%7.350
21.47.386,76+3,52%650
21.47.386,7599+3,52%650
21.47.236,76+3,52%100
21.47.216,755+3,45%2.000
21.47.116,76+3,52%9.555
21.47.036,7501+3,37%1.402
21.47.036,75+3,37%8.000
21.47.036,7501+3,37%6.598
21.47.006,7599+3,52%147
21.46.596,75+3,37%200
21.46.486,755+3,45%1.800
21.46.406,7516+3,39%100
OraValoreVar.%Volume
21.46.276,7511+3,39%1.473
21.46.236,755+3,45%2.700
21.46.236,77+3,68%1.715
21.45.576,775+3,75%2.400
21.45.326,7836+3,88%8.000
21.45.276,785+3,91%400
21.45.106,7802+3,83%800
21.45.096,785+3,91%174
21.45.046,78+3,83%100
21.43.576,775+3,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```