Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

7,26
-3,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.477,26+0,14%309
21.59.247,265+0,21%500
21.59.077,2773+0,38%500
21.59.057,28+0,41%100
21.59.007,2851+0,48%206
21.58.527,285+0,48%205
21.58.287,2801+0,42%275
21.58.067,2828+0,45%185
21.58.037,28+0,41%500
21.57.547,2773+0,38%100
21.57.477,2771+0,37%150
21.57.327,28+0,41%500
21.57.207,2737+0,33%1.000
21.57.197,27+0,28%2.107
21.57.097,265+0,21%200
21.57.087,26+0,14%100
21.56.547,255+0,07%5.309
21.56.527,2568+0,09%150
21.56.407,2513+0,02%200
21.56.407,25INV.1.863
21.56.407,251+0,01%1.750
21.56.407,25INV.1.889
21.56.407,26+0,14%2.450
21.56.407,25INV.1.086
21.56.407,255+0,07%1.400
21.56.407,25INV.100
21.56.407,255+0,07%2.100
21.56.237,26+0,14%750
21.56.167,265+0,21%380
21.56.097,2625+0,17%500
OraValoreVar.%Volume
21.56.047,26+0,14%400
21.56.037,2609+0,15%1.000
21.55.557,265+0,21%709
21.55.167,26+0,14%100
21.55.027,27+0,28%250
21.55.007,275+0,34%2.400
21.54.517,2708+0,29%1.000
21.54.447,28+0,41%300
21.54.417,2801+0,42%1.000
21.54.407,28+0,41%2.400
21.54.357,2801+0,42%100
21.54.217,288+0,52%173
21.52.547,29+0,55%613
21.52.537,2899+0,55%100
21.52.537,29+0,55%100
21.52.537,2899+0,55%100
21.52.537,29+0,55%600
21.52.537,2899+0,55%1.100
21.52.537,29+0,55%1.200
21.52.537,2899+0,55%900
21.52.537,29+0,55%900
21.52.537,2899+0,55%200
21.52.537,29+0,55%200
21.52.237,2863+0,50%2.000
21.52.107,2903+0,56%241
21.51.597,295+0,62%300
21.51.177,29+0,55%700
21.51.057,295+0,62%150
21.51.017,29+0,55%5.900
21.50.537,27+0,28%2.818
OraValoreVar.%Volume
21.50.527,2771+0,37%126
21.50.457,27+0,28%2.249
21.50.437,28+0,41%1.128
21.50.437,285+0,48%100
21.50.347,2889+0,54%100
21.50.157,29+0,55%100
21.50.007,26+0,14%200
21.49.577,255+0,07%133
21.49.547,26+0,14%1.000
21.49.517,255+0,07%250
21.49.507,26+0,14%1.048
21.49.457,2551+0,07%131
21.49.457,26+0,14%500
21.49.277,27+0,28%1.200
21.49.167,28+0,41%800
21.49.037,29+0,55%100
21.48.537,2932+0,60%314
21.48.367,2899+0,55%300
21.48.367,29+0,55%300
21.48.157,2802+0,42%100
21.48.057,2847+0,48%100
21.48.027,28+0,41%3.500
21.47.447,2841+0,47%1.049
21.47.277,28+0,41%1.000
21.47.267,29+0,55%394
21.47.177,2999+0,69%1.600
21.46.537,29+0,55%450
21.45.557,295+0,62%350
21.44.397,29+0,55%2.601
21.44.387,295+0,62%120
OraValoreVar.%Volume
21.44.377,29+0,55%248
21.43.517,2901+0,55%1.500
21.43.367,305+0,76%700
21.43.367,30+0,69%3.877
21.43.127,295+0,62%600
21.43.127,30+0,69%1.500
21.42.597,30+0,69%1.200
21.42.337,295+0,62%3.000
21.42.107,29+0,55%1.100
21.42.057,285+0,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```