Milano 16:25
51.730 +0,18%
Nasdaq 16:26
29.319 +0,34%
Dow Jones 16:26
52.601 +1,45%
Londra 16:26
10.564 +0,98%
Francoforte 16:26
25.064 +1,31%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

3,791
-4,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.26.563,7909-4,03%400
16.26.493,795-3,92%500
16.26.403,80-3,80%10.817
16.26.343,795-3,92%135
16.26.313,79-4,05%4.783
16.26.233,785-4,18%1.700
16.26.193,79-4,05%2.000
16.26.183,785-4,18%800
16.26.133,789-4,08%1.685
16.26.073,79-4,05%300
16.26.073,7988-3,83%1.000
16.26.013,7886-4,09%250
16.25.593,7876-4,11%3.250
16.25.543,79-4,05%1.700
16.25.523,795-3,92%1.000
16.25.503,7989-3,83%526
16.25.473,7935-3,96%225
16.25.423,7997-3,81%150
16.25.403,795-3,92%100
16.25.293,80-3,80%2.089
16.25.293,795-3,92%1.350
16.25.233,80-3,80%7.689
16.25.223,805-3,67%4.000
16.25.123,81-3,54%100
16.25.093,805-3,67%728
16.25.063,81-3,54%3.800
16.25.043,8101-3,54%1.000
16.25.033,81-3,54%44.377
16.24.543,805-3,67%1.000
16.24.493,80-3,80%1.000
OraValoreVar.%Volume
16.24.473,8088-3,57%1.000
16.24.383,795-3,92%200
16.24.273,7944-3,94%5.000
16.24.183,7997-3,81%500
16.24.153,80-3,80%20.197
16.24.143,8082-3,59%1.000
16.24.143,8014-3,76%231
16.24.143,8001-3,79%1.000
16.24.093,7999-3,80%896
16.24.093,80-3,80%9.600
16.24.013,7988-3,83%100
16.23.563,795-3,92%500
16.23.483,785-4,18%300
16.23.473,79-4,05%6.000
16.23.443,7886-4,09%100
16.23.343,78-4,30%5.625
16.23.293,775-4,43%100
16.23.183,7702-4,55%18.600
16.23.133,765-4,68%900
16.23.133,77-4,56%14.869
16.23.083,765-4,68%2.645
16.23.043,76-4,81%100
16.22.473,775-4,43%550
16.22.403,7784-4,34%100
16.22.393,7715-4,52%3.000
16.22.323,78-4,30%3.800
16.22.223,7814-4,27%335
16.22.223,79-4,05%540
16.22.203,785-4,18%1.500
16.22.123,7886-4,09%750
OraValoreVar.%Volume
16.22.103,79-4,05%3.500
16.22.103,80-3,80%315
16.22.083,795-3,92%300
16.22.003,79-4,05%13.680
16.21.573,785-4,18%350
16.21.443,79-4,05%100
16.21.443,7988-3,83%300
16.21.413,7989-3,83%300
16.21.393,795-3,92%500
16.21.303,80-3,80%31.322
16.21.203,795-3,92%1.200
16.21.093,7999-3,80%100
16.21.053,79-4,05%1.292
16.21.013,799-3,82%500
16.20.513,795-3,92%400
16.20.443,79-4,05%13.000
16.20.423,7999-3,80%1.000
16.20.383,7945-3,94%1.700
16.20.373,7998-3,80%600
16.20.363,795-3,92%3.200
16.20.343,80-3,80%1.116
16.20.283,805-3,67%300
16.20.263,80-3,80%2.300
16.20.253,8006-3,78%9.300
16.20.233,80-3,80%4.900
16.20.233,8036-3,71%3.000
16.20.213,80-3,80%1.000
16.20.183,7998-3,80%100
16.20.163,795-3,92%2.000
16.20.143,7999-3,80%4.750
OraValoreVar.%Volume
16.20.143,7901-4,05%1.000
16.20.123,795-3,92%200
16.20.063,7912-4,02%1.000
16.19.593,79-4,05%18.998
16.19.513,785-4,18%333
16.19.513,79-4,05%333
16.19.503,7886-4,09%335
16.19.473,79-4,05%400
16.19.463,7899-4,05%116
16.19.463,79-4,05%216

(*) I dati sono limitati agli ultimi 100 contratti.

```