Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

4,081
-5,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.594,081+0,02%300
21.59.574,0883+0,20%5.000
21.59.504,08INV.9.968
21.59.464,08INV.32.700
21.59.464,09+0,25%100
21.59.294,085+0,12%600
21.58.504,09+0,25%405
21.58.314,0878+0,19%2.000
21.58.304,09+0,25%153
21.58.304,085+0,12%1.500
21.58.264,085+0,12%1.389
21.58.194,09+0,25%8.800
21.58.044,085+0,12%2.000
21.58.024,0799INV.100
21.58.024,08INV.978
21.57.454,0718-0,20%1.000
21.55.544,075-0,12%500
21.55.384,07-0,25%2.000
21.55.314,0785-0,04%2.457
21.55.204,07-0,25%7.868
21.55.194,065-0,37%100
21.55.184,07-0,25%250
21.55.044,065-0,37%200
21.55.024,0601-0,49%8.091
21.54.454,06-0,49%1.200
21.54.374,059-0,51%150
21.54.044,05-0,74%200
21.53.524,06-0,49%100
21.53.264,065-0,37%100
21.53.234,06-0,49%2.216
OraValoreVar.%Volume
21.53.084,065-0,37%800
21.52.574,0699-0,25%100
21.52.434,06-0,49%200
21.52.424,0601-0,49%7.500
21.52.034,065-0,37%6.375
21.51.524,06-0,49%2.500
21.51.504,065-0,37%100
21.51.494,06-0,49%1.434
21.51.234,055-0,61%1.600
21.51.064,0599-0,49%7.492
21.51.024,06-0,49%143
21.50.574,0585-0,53%300
21.50.534,05-0,74%250
21.50.234,06-0,49%600
21.50.184,0601-0,49%350
21.50.124,0613-0,46%7.700
21.50.114,06-0,49%14.300
21.49.504,0586-0,52%1.231
21.49.404,06-0,49%100
21.49.234,0699-0,25%4.900
21.49.234,0698-0,25%100
21.48.464,065-0,37%1.500
21.48.404,0615-0,45%1.223
21.48.374,0665-0,33%200
21.48.334,0699-0,25%700
21.48.334,07-0,25%500
21.48.234,065-0,37%200
21.48.174,0662-0,34%100
21.48.074,06-0,49%2.095
21.47.344,0599-0,49%7.000
OraValoreVar.%Volume
21.46.514,055-0,61%170
21.46.504,0517-0,69%250
21.46.224,05-0,74%100
21.46.224,055-0,61%8.373
21.46.194,05-0,74%933
21.46.084,0503-0,73%117
21.46.084,055-0,61%819
21.46.044,0582-0,53%300
21.46.044,06-0,49%500
21.46.024,055-0,61%5.400
21.45.504,0561-0,59%100
21.45.454,0519-0,69%503
21.45.444,05-0,74%500
21.45.444,06-0,49%11.200
21.45.264,0601-0,49%16.000
21.45.114,06-0,49%7.006
21.45.104,0599-0,49%7.000
21.45.104,06-0,49%7.000
21.45.094,0599-0,49%9.000
21.44.584,055-0,61%100
21.44.564,0597-0,50%200
21.44.394,055-0,61%1.086
21.44.334,0554-0,60%8.000
21.43.534,05-0,74%3.300
21.43.484,052-0,69%100
21.43.184,0502-0,73%7.000
21.43.134,05-0,74%8.000
21.43.014,055-0,61%300
21.42.504,05-0,74%11.889
21.42.394,0499-0,74%7.000
OraValoreVar.%Volume
21.42.394,05-0,74%1.261
21.42.364,0402-0,98%146
21.42.364,045-0,86%146
21.42.224,055-0,61%980
21.42.224,05-0,74%31.505
21.42.154,059-0,51%1.000
21.42.144,052-0,69%500
21.42.144,055-0,61%2.164
21.41.434,06-0,49%9.300
21.41.424,05-0,74%14.050

(*) I dati sono limitati agli ultimi 100 contratti.

```