Milano 15:42
44.049 +1,57%
Nasdaq 15:42
24.275 +1,14%
Dow Jones 15:42
46.482 +0,78%
Londra 15:42
10.104 +1,40%
Francoforte 15:42
22.997 +1,59%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

5,85
-2,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.42.075,8499-2,53%100
15.41.425,85-2,53%300
15.41.095,8381-2,73%100
15.40.355,86-2,36%1.000
15.40.265,845-2,61%550
15.39.455,83-2,86%2.500
15.39.395,8212-3,01%586
15.39.355,825-2,95%1.000
15.39.275,8301-2,86%1.827
15.39.275,8302-2,86%1.400
15.39.275,8301-2,86%700
15.39.225,84-2,70%5.874
15.39.225,8399-2,70%275
15.39.125,85-2,53%5.311
15.39.085,8503-2,53%4.377
15.39.025,8501-2,53%1.000
15.39.015,85-2,53%300
15.38.525,855-2,45%5.000
15.38.505,86-2,36%300
15.38.435,8698-2,20%176
15.38.435,865-2,28%176
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
OraValoreVar.%Volume
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%100
15.38.435,865-2,28%100
15.38.435,8698-2,20%200
15.38.435,865-2,28%200
15.38.435,8698-2,20%500
15.38.435,865-2,28%500
15.38.415,87-2,20%9.877
15.38.225,8799-2,03%650
15.38.195,88-2,03%328
15.38.155,87-2,20%650
15.37.205,88-2,03%1.239
15.36.495,89-1,86%3.841
15.36.085,90-1,70%100
15.35.525,905-1,61%200
15.35.345,9009-1,68%3.000
15.35.215,91-1,53%300
15.35.155,905-1,61%572
OraValoreVar.%Volume
15.35.075,909-1,55%500
15.34.465,90-1,70%823
15.34.365,8987-1,72%1.000
15.34.335,90-1,70%2.200
15.34.285,9099-1,53%500
15.34.055,91-1,53%200
15.33.555,9101-1,53%150
15.33.445,915-1,45%100
15.33.295,9199-1,37%10.000
15.33.265,91-1,53%950
15.32.195,92-1,36%160
15.30.565,90-1,70%100
15.30.395,8999-1,70%300
15.29.555,90-1,70%1.222
15.29.415,8981-1,73%100
15.29.125,90-1,70%250
15.29.075,895-1,78%125
15.28.505,89-1,86%899
15.28.475,90-1,70%373
15.28.475,89-1,86%100
15.28.315,90-1,70%450
15.28.155,9288-1,22%350
15.27.495,92-1,36%1.000
15.27.105,905-1,61%350
15.26.375,90-1,70%290
15.26.235,91-1,53%100
15.26.105,9128-1,48%200
15.26.095,92-1,36%100
15.25.595,93-1,20%300
15.25.565,9301-1,20%450
OraValoreVar.%Volume
15.25.205,93-1,20%200
15.25.085,92-1,36%400
15.25.075,91-1,53%400
15.24.455,905-1,61%200
15.24.455,91-1,53%500
15.24.175,92-1,36%850
15.23.435,9198-1,37%200
15.23.435,91-1,53%100
15.23.295,92-1,36%8.228
15.23.165,93-1,20%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```