Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Graniteshares 2X Long Now Daily Etf

Mercato: NASDAQ - National

3,59
-9,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.283,595-8,99%1.700
21.59.243,5981-8,91%2.222
21.59.033,60-8,86%8.400
21.58.573,5922-9,06%1.500
21.58.533,595-8,99%1.541
21.58.503,59-9,11%200
21.58.473,60-8,86%350
21.58.433,5921-9,06%400
21.58.403,595-8,99%100
21.58.383,60-8,86%11.084
21.58.273,595-8,99%10.000
21.58.193,60-8,86%2.840
21.57.213,605-8,73%100
21.57.203,6001-8,86%100
21.57.193,61-8,61%500
21.57.163,605-8,73%1.000
21.57.083,608-8,66%200
21.57.043,605-8,73%500
21.57.013,61-8,61%250
21.56.583,6001-8,86%7.535
21.56.553,60-8,86%2.300
21.56.553,601-8,84%100
21.56.553,60-8,86%1.800
21.56.553,601-8,84%125
21.56.533,6015-8,82%600
21.56.353,61-8,61%3.000
21.56.333,605-8,73%652
21.56.243,61-8,61%13.815
21.56.163,6109-8,58%76.964
21.56.003,61-8,61%2.829
OraValoreVar.%Volume
21.55.573,605-8,73%100
21.55.513,609-8,63%2.579
21.55.503,605-8,73%100
21.55.433,6002-8,86%1.158
21.55.293,6028-8,79%1.500
21.55.223,605-8,73%1.000
21.55.213,60-8,86%200
21.55.213,61-8,61%9.907
21.55.103,6199-8,36%200
21.55.083,615-8,48%5.300
21.55.003,625-8,23%100
21.54.563,6299-8,10%300
21.54.493,625-8,23%225
21.54.393,6282-8,15%3.000
21.54.313,6299-8,10%300
21.54.293,622-8,30%100
21.54.253,6288-8,13%826
21.54.223,625-8,23%500
21.54.133,6217-8,31%505
21.54.123,6237-8,26%100
21.53.563,63-8,10%2.000
21.53.543,615-8,48%500
21.53.523,62-8,35%254
21.53.323,615-8,48%100
21.53.293,6281-8,15%600
21.53.253,625-8,23%387
21.53.093,62-8,35%13.939
21.52.543,62-8,35%1.000
21.52.543,6186-8,39%9.892
21.52.513,6188-8,38%105
OraValoreVar.%Volume
21.52.253,615-8,48%2.800
21.52.203,6197-8,36%600
21.52.153,615-8,48%2.700
21.52.153,61-8,61%300
21.52.133,6199-8,36%100
21.52.043,62-8,35%10.000
21.51.583,6192-8,37%100
21.51.423,6101-8,61%1.500
21.51.413,62-8,35%200
21.51.293,6176-8,42%150
21.51.253,6101-8,61%293
21.51.073,6084-8,65%500
21.51.063,602-8,81%102
21.50.573,60-8,86%150
21.50.563,61-8,61%1.350
21.50.563,60-8,86%1.100
21.50.563,61-8,61%900
21.50.563,605-8,73%1.100
21.50.563,60-8,86%2.000
21.50.563,605-8,73%900
21.50.563,60-8,86%900
21.50.563,605-8,73%1.100
21.50.563,60-8,86%1.100
21.50.563,605-8,73%2.000
21.50.563,60-8,86%2.000
21.50.563,605-8,73%2.000
21.50.563,60-8,86%1.873
21.50.563,605-8,73%2.000
21.50.563,60-8,86%1.800
21.50.563,605-8,73%2.000
OraValoreVar.%Volume
21.50.563,60-8,86%2.000
21.50.563,605-8,73%2.000
21.50.563,61-8,61%15.907
21.50.403,615-8,48%4.234
21.50.373,6198-8,36%100
21.50.303,615-8,48%50.100
21.50.213,612-8,56%1.400
21.50.213,61-8,61%3.020
21.50.203,6114-8,57%145
21.50.193,61-8,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```