Milano 17:35
51.783 +0,28%
Nasdaq 19:34
29.432 +0,73%
Dow Jones 19:34
52.004 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

7,925
-11,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.34.347,925-11,55%200
19.34.177,92-11,61%500
19.34.067,925-11,55%302
19.33.527,93-11,50%1.900
19.33.467,9301-11,49%100
19.33.417,93-11,50%100
19.33.417,9299-11,50%725
19.33.297,93-11,50%100
19.33.247,925-11,55%100
19.33.137,93-11,50%100
19.32.447,94-11,38%1.900
19.32.377,9401-11,38%150
19.32.207,94-11,38%800
19.32.157,945-11,33%2.800
19.32.107,9363-11,43%500
19.32.107,94-11,38%500
19.32.107,9399-11,39%2.300
19.31.337,93-11,50%100
19.31.317,9301-11,49%100
19.30.287,925-11,55%1.200
19.30.147,9398-11,39%3.295
19.30.147,935-11,44%1.600
19.29.347,92-11,61%1.100
19.29.347,91-11,72%1.250
19.29.327,925-11,55%100
19.29.307,93-11,50%100
19.29.307,9301-11,49%2.800
19.29.257,9299-11,50%2.800
19.29.207,935-11,44%2.700
19.29.097,925-11,55%6.300
OraValoreVar.%Volume
19.28.497,9235-11,57%5.044
19.28.457,9299-11,50%2.700
19.28.437,94-11,38%100
19.28.307,95-11,27%1.500
19.28.227,96-11,16%1.100
19.27.597,97-11,05%100
19.27.557,9699-11,05%1.000
19.27.387,97-11,05%1.500
19.26.497,975-10,99%750
19.26.347,975-10,99%500
19.26.347,98-10,94%1.400
19.26.347,97-11,05%3.290
19.26.137,985-10,88%219
19.26.047,98-10,94%800
19.25.557,9701-11,05%3.000
19.25.407,975-10,99%2.900
19.25.407,97-11,05%100
19.24.207,9783-10,96%500
19.24.097,975-10,99%100
19.24.087,9736-11,01%2.700
19.24.007,965-11,10%2.700
19.23.217,9644-11,11%200
19.23.027,975-10,99%3.000
19.22.577,9699-11,05%3.000
19.22.447,98-10,94%176
19.21.217,955-11,22%300
19.21.187,96-11,16%200
19.20.267,955-11,22%2.700
19.20.167,945-11,33%186
19.20.107,935-11,44%2.624
OraValoreVar.%Volume
19.20.107,93-11,50%1.556
19.20.067,9301-11,49%300
19.20.017,9497-11,28%548
19.19.527,955-11,22%100
19.19.417,96-11,16%1.100
19.18.347,965-11,10%2.800
19.18.207,97-11,05%422
19.18.177,975-10,99%100
19.17.487,985-10,88%3.500
19.17.427,98-10,94%6.233
19.17.427,975-10,99%1.600
19.17.427,98-10,94%700
19.17.427,975-10,99%1.600
19.17.427,98-10,94%4.425
19.17.307,97-11,05%100
19.17.117,99-10,83%3.000
19.17.107,995-10,77%2.900
19.17.067,9864-10,87%2.900
19.17.037,98-10,94%100
19.16.477,985-10,88%300
19.16.457,99-10,83%100
19.16.387,9901-10,82%2.600
19.16.277,99-10,83%100
19.16.207,9999-10,72%2.600
19.16.197,995-10,77%2.300
19.16.037,985-10,88%3.927
19.15.397,9801-10,94%2.600
19.15.387,985-10,88%1.100
19.15.377,98-10,94%600
19.15.047,9499-11,27%2.600
OraValoreVar.%Volume
19.14.547,94-11,38%1.781
19.14.347,9401-11,38%3.000
19.14.267,945-11,33%3.100
19.14.247,95-11,27%136
19.14.197,945-11,33%105
19.14.197,955-11,22%100
19.14.007,97-11,05%100
19.13.417,971-11,04%150
19.13.257,9601-11,16%2.700
19.13.207,9599-11,16%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```