Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

8,96
-5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,96-5,58%6.383
21.59.598,97-5,48%933
21.59.598,965-5,53%462
21.59.598,97-5,48%264
21.59.558,96-5,58%3.025
21.59.468,965-5,53%100
21.59.358,96-5,58%2.000
21.59.358,9602-5,58%2.000
21.59.318,97-5,48%2.600
21.59.248,975-5,43%100
21.59.168,97-5,48%615
21.59.158,975-5,43%950
21.59.048,965-5,53%2.150
21.59.028,97-5,48%1.050
21.58.398,96-5,58%220
21.58.378,965-5,53%245
21.58.268,96-5,58%100
21.58.158,9607-5,58%240
21.58.058,96-5,58%3.293
21.58.038,965-5,53%200
21.57.588,97-5,48%2.500
21.57.518,979-5,38%100
21.57.478,97-5,48%2.393
21.57.468,965-5,53%150
21.57.468,97-5,48%2.000
21.57.368,9627-5,56%109
21.57.198,97-5,48%301
21.57.128,9717-5,46%200
21.57.068,995-5,22%2.172
21.56.558,99-5,27%100
OraValoreVar.%Volume
21.56.558,995-5,22%4.200
21.56.539,00-5,16%228
21.56.508,99-5,27%3.386
21.56.418,9902-5,27%2.895
21.56.408,995-5,22%500
21.56.399,00-5,16%2.866
21.56.349,005-5,11%341
21.56.229,01-5,06%580
21.56.219,015-5,01%200
21.56.219,01-5,06%540
21.56.179,02-4,95%1.764
21.56.029,0254-4,90%100
21.56.029,03-4,85%600
21.55.509,02-4,95%1.501
21.55.369,015-5,01%100
21.55.309,02-4,95%200
21.55.269,015-5,01%400
21.55.259,02-4,95%400
21.55.259,015-5,01%1.827
21.55.259,02-4,95%500
21.55.149,03-4,85%2.424
21.55.119,02-4,95%600
21.55.089,0296-4,85%500
21.55.079,03-4,85%4.417
21.55.069,035-4,79%200
21.55.009,05-4,64%200
21.55.009,06-4,53%877
21.55.009,07-4,43%9.600
21.55.009,075-4,37%200
21.54.579,08-4,32%3.155
OraValoreVar.%Volume
21.54.509,07-4,43%600
21.54.509,08-4,32%885
21.54.509,07-4,43%400
21.54.509,08-4,32%1.953
21.54.509,07-4,43%636
21.54.509,08-4,32%200
21.54.509,07-4,43%700
21.54.509,08-4,32%400
21.54.509,06-4,53%100
21.54.509,08-4,32%650
21.54.509,07-4,43%1.468
21.54.509,08-4,32%5.164
21.54.509,07-4,43%2.314
21.54.409,06-4,53%100
21.54.409,07-4,43%1.593
21.54.409,08-4,32%1.314
21.54.399,085-4,27%1.100
21.54.329,08-4,32%1.350
21.54.319,085-4,27%200
21.54.309,075-4,37%550
21.54.299,07-4,43%1.790
21.54.189,0699-4,43%100
21.54.109,055-4,58%1.600
21.54.039,05-4,64%561
21.54.009,04-4,74%1.715
21.54.009,045-4,69%100
21.54.009,04-4,74%1.798
21.54.009,045-4,69%442
21.54.009,04-4,74%900
21.54.009,045-4,69%200
OraValoreVar.%Volume
21.54.009,04-4,74%100
21.54.009,045-4,69%200
21.54.009,04-4,74%4.100
21.54.009,05-4,64%1.300
21.54.009,055-4,58%1.140
21.54.009,05-4,64%1.100
21.54.009,055-4,58%3.197
21.54.009,05-4,64%100
21.54.009,055-4,58%1.260
21.54.009,05-4,64%10.816

(*) I dati sono limitati agli ultimi 100 contratti.

```