Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

19,45
+5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.1819,46+5,25%100
20.01.1819,4501+5,19%9.650
20.01.1619,465+5,27%200
20.01.1619,46+5,25%300
20.01.1619,465+5,27%500
20.01.1119,46+5,25%200
20.00.5819,49+5,41%700
20.00.5819,50+5,46%601
20.00.5519,505+5,49%420
20.00.4919,52+5,57%111
20.00.4419,53+5,62%100
20.00.4319,55+5,73%100
20.00.3419,56+5,79%300
20.00.1619,57+5,84%100
19.59.1019,58+5,90%100
19.58.5319,565+5,81%250
19.58.3919,57+5,84%300
19.58.3619,58+5,90%111
19.58.2319,60+6,00%100
19.58.2119,59+5,95%400
19.57.5519,57+5,84%100
19.57.5519,58+5,90%100
19.57.3119,56+5,79%500
19.57.2619,55+5,73%145
19.56.0819,56+5,79%100
19.56.0119,565+5,81%5.773
19.55.1919,55+5,73%300
19.55.1119,56+5,79%100
19.55.0319,55+5,73%200
19.55.0119,54+5,68%682
OraValoreVar.%Volume
19.54.5319,53+5,62%100
19.54.5319,52+5,57%200
19.54.5019,54+5,68%400
19.54.3519,5301+5,63%100
19.54.2719,535+5,65%300
19.54.2619,55+5,73%1.000
19.54.2419,54+5,68%100
19.54.1319,55+5,73%200
19.54.1319,555+5,76%250
19.54.1119,56+5,79%211
19.53.5119,575+5,87%300
19.53.5119,578+5,88%700
19.53.4019,57+5,84%400
19.53.3819,58+5,90%200
19.53.2419,595+5,98%1.000
19.53.2119,60+6,00%200
19.53.1519,58+5,90%111
19.52.4919,605+6,03%900
19.52.4919,609+6,05%100
19.52.4019,5901+5,95%5.555
19.52.2819,59+5,95%200
19.52.2019,5801+5,90%283
19.52.1219,58+5,90%900
19.52.1219,578+5,88%400
19.52.1219,5799+5,89%200
19.52.1219,578+5,88%400
19.51.5419,58+5,90%100
19.51.4019,585+5,92%300
19.51.3719,58+5,90%100
19.51.1419,59+5,95%111
OraValoreVar.%Volume
19.50.5119,60+6,00%409
19.50.4919,61+6,06%200
19.50.4719,62+6,11%100
19.50.3419,61+6,06%200
19.50.2819,6001+6,00%291
19.49.4319,60+6,00%322
19.49.3319,59+5,95%111
19.49.3319,60+6,00%1.448
19.49.3319,61+6,06%211
19.49.3219,605+6,03%101
19.49.3219,61+6,06%111
19.49.3219,60+6,00%1.836
19.49.2419,6201+6,11%100
19.49.2419,62+6,11%100
19.49.1419,625+6,14%200
19.48.5519,63+6,17%200
19.48.4819,65+6,27%211
19.48.4719,62+6,11%871
19.48.3119,63+6,17%300
19.48.2919,6303+6,17%3.600
19.48.0919,63+6,17%600
19.46.3819,64+6,22%2.100
19.46.2019,6499+6,27%1.000
19.46.1919,64+6,22%1.693
19.46.0119,65+6,27%100
19.45.4219,64+6,22%322
19.45.2719,65+6,27%100
19.45.2419,64+6,22%404
19.45.1919,66+6,33%100
19.45.1719,65+6,27%2.041
OraValoreVar.%Volume
19.45.0119,66+6,33%100
19.44.3019,66+6,33%100
19.44.3019,665+6,35%100
19.44.2419,65+6,27%100
19.44.1719,6599+6,33%1.000
19.43.5519,65+6,27%100
19.43.4019,66+6,33%200
19.43.3519,665+6,35%200
19.43.2219,66+6,33%100
19.43.2119,665+6,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```