Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

14,83
+9,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,83INV.500
21.59.5314,845+0,10%2.323
21.59.4614,85+0,13%1.900
21.59.3914,87+0,27%1.700
21.59.3014,8775+0,32%203
21.59.2914,8799+0,34%490
21.59.2514,88+0,34%1.515
21.59.2314,875+0,30%100
21.59.1914,88+0,34%400
21.59.1814,87+0,27%316
21.59.1714,865+0,24%135
21.59.1714,87+0,27%1.231
21.59.0914,865+0,24%875
21.59.0314,88+0,34%100
21.59.0314,89+0,40%280
21.59.0014,885+0,37%200
21.59.0014,89+0,40%400
21.58.5914,895+0,44%400
21.58.4814,91+0,54%940
21.58.4114,9178+0,59%300
21.58.3014,915+0,57%400
21.58.2914,92+0,61%1.962
21.58.2614,925+0,64%625
21.58.1414,92+0,61%622
21.58.1214,9178+0,59%113
21.58.1114,92+0,61%320
21.58.1114,915+0,57%500
21.58.0914,9156+0,58%100
21.58.0514,915+0,57%100
21.58.0314,91+0,54%100
OraValoreVar.%Volume
21.57.5814,905+0,51%484
21.57.5414,91+0,54%100
21.57.4614,901+0,48%200
21.57.4514,90+0,47%10.000
21.57.4314,89+0,40%158
21.57.4114,88+0,34%529
21.57.3814,875+0,30%1.516
21.57.3614,87+0,27%100
21.57.3414,865+0,24%179
21.57.3414,87+0,27%100
21.57.3414,86+0,20%550
21.57.2714,855+0,17%400
21.57.2514,85+0,13%500
21.57.2214,855+0,17%200
21.57.1014,857+0,18%100
21.57.0814,855+0,17%200
21.57.0314,8536+0,16%100
21.57.0114,86+0,20%565
21.56.5314,87+0,27%1.070
21.56.5314,8701+0,27%116
21.56.3614,87+0,27%700
21.56.2914,865+0,24%560
21.56.2714,87+0,27%100
21.56.2514,865+0,24%100
21.56.2514,87+0,27%1.952
21.56.2114,8799+0,34%3.198
21.56.1914,87+0,27%200
21.56.1514,8799+0,34%134
21.56.1514,8714+0,28%200
21.56.0514,86+0,20%1.060
OraValoreVar.%Volume
21.56.0014,84+0,07%100
21.56.0014,845+0,10%400
21.55.5914,85+0,13%300
21.55.5814,84+0,07%19.925
21.55.5814,845+0,10%1.000
21.55.5814,84+0,07%100
21.55.5814,845+0,10%200
21.55.5814,84+0,07%26.660
21.55.5814,841+0,07%5.300
21.55.5814,845+0,10%180
21.55.5814,841+0,07%6.500
21.55.5814,845+0,10%200
21.55.5814,8501+0,14%300
21.55.5814,845+0,10%200
21.55.5814,85+0,13%100
21.55.5814,8501+0,14%1.777
21.55.5814,845+0,10%800
21.55.5814,8501+0,14%200
21.55.5814,85+0,13%100
21.55.5814,8501+0,14%100
21.55.5814,85+0,13%3.102
21.55.4914,855+0,17%600
21.55.4414,8556+0,17%268
21.55.4314,85+0,13%141
21.55.4214,84+0,07%350
21.55.3514,845+0,10%200
21.55.3514,85+0,13%980
21.55.3414,835+0,03%200
21.55.3314,85+0,13%658
21.55.2914,855+0,17%100
OraValoreVar.%Volume
21.55.2914,86+0,20%350
21.55.2714,865+0,24%100
21.55.2614,86+0,20%262
21.55.2414,87+0,27%100
21.55.1514,865+0,24%100
21.55.1314,87+0,27%640
21.55.1014,855+0,17%190
21.55.0914,86+0,20%200
21.55.0814,8534+0,16%500
21.55.0714,85+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```