Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

19,37
+4,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.5219,37+4,76%100
21.02.4919,36+4,71%100
21.02.2119,35+4,65%250
21.01.5019,34+4,60%233
21.01.2019,35+4,65%100
21.01.1719,348+4,64%1.000
21.01.1319,34+4,60%1.500
21.00.5419,36+4,71%239
21.00.4519,365+4,73%100
21.00.3319,355+4,68%200
21.00.2619,36+4,71%150
21.00.2119,35+4,65%350
21.00.0819,34+4,60%1.150
21.00.0719,3401+4,60%100
21.00.0019,34+4,60%250
20.59.5819,345+4,62%300
20.59.4719,335+4,57%957
20.58.4919,33+4,54%350
20.57.5719,34+4,60%521
20.57.5519,35+4,65%139
20.57.4819,34+4,60%100
20.57.4819,345+4,62%375
20.57.2119,34+4,60%279
20.57.1419,33+4,54%400
20.56.5319,32+4,49%300
20.56.3919,31+4,43%206
20.56.1819,30+4,38%300
20.56.1419,31+4,43%4.000
20.55.4619,315+4,46%314
20.55.3819,31+4,43%439
OraValoreVar.%Volume
20.55.2019,30+4,38%121
20.54.5319,30+4,38%200
20.54.5319,295+4,35%700
20.54.5319,295+4,35%100
20.54.1919,29+4,33%500
20.54.1919,295+4,35%262
20.54.1019,305+4,41%200
20.53.2719,27+4,22%200
20.53.2719,28+4,27%100
20.53.1219,29+4,33%200
20.53.0319,295+4,35%200
20.52.5719,305+4,41%150
20.52.5719,30+4,38%100
20.52.5719,305+4,41%200
20.52.5719,30+4,38%1.100
20.52.4819,315+4,46%200
20.52.4319,31+4,43%200
20.52.4119,3101+4,44%160
20.52.4119,295+4,35%100
20.52.4119,30+4,38%250
20.52.2319,275+4,25%350
20.52.0219,28+4,27%250
20.51.4419,294+4,35%5.178
20.51.3919,30+4,38%200
20.51.3619,31+4,43%247
20.51.1919,32+4,49%1.301
20.51.0819,31+4,43%1.072
20.51.0019,3101+4,44%300
20.50.3119,315+4,46%200
20.50.1319,33+4,54%1.122
OraValoreVar.%Volume
20.50.0819,32+4,49%121
20.50.0519,325+4,52%205
20.50.0319,32+4,49%100
20.49.1219,29+4,33%139
20.48.5419,28+4,27%200
20.48.4719,2801+4,27%600
20.48.3419,28+4,27%100
20.48.2219,275+4,25%100
20.47.3919,28+4,27%200
20.47.3819,29+4,33%13.021
20.47.3819,2799+4,27%200
20.47.3819,285+4,30%221
20.47.3819,2799+4,27%400
20.47.3819,285+4,30%739
20.47.3819,2799+4,27%100
20.47.3819,28+4,27%1.399
20.47.2619,275+4,25%944
20.47.0719,28+4,27%1.395
20.46.5219,275+4,25%150
20.46.2619,30+4,38%100
20.46.1219,31+4,43%200
20.46.0919,32+4,49%100
20.44.5319,33+4,54%200
20.44.4019,34+4,60%139
20.43.3519,32+4,49%150
20.43.0019,3201+4,49%200
20.42.1619,32+4,49%1.265
20.42.1619,33+4,54%200
20.42.1419,3127+4,45%500
20.42.0019,31+4,43%400
OraValoreVar.%Volume
20.41.5619,30+4,38%200
20.41.5619,295+4,35%882
20.41.0019,29+4,33%800
20.40.3219,30+4,38%150
20.40.1819,29+4,33%300
20.40.1719,2999+4,38%600
20.39.5619,29+4,33%250
20.39.4819,28+4,27%856
20.39.2719,265+4,19%139
20.39.2019,275+4,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```