Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

18,53
-7,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,53INV.4.840
20.59.5118,52-0,05%400
20.59.5018,51-0,11%400
20.59.4818,52-0,05%200
20.59.3418,515-0,08%2.160
20.59.2518,49-0,22%100
20.59.0018,50-0,16%180
20.58.5918,495-0,19%200
20.58.4618,50-0,16%240
20.58.4518,4967-0,18%200
20.58.3318,50-0,16%300
20.58.3018,49-0,22%210
20.58.2018,495-0,19%315
20.58.0818,505-0,13%146
20.58.0418,50-0,16%100
20.58.0118,495-0,19%200
20.58.0018,505-0,13%200
20.57.5218,50-0,16%343
20.57.4018,51-0,11%880
20.57.3718,50-0,16%700
20.57.3618,495-0,19%100
20.57.3418,51-0,11%750
20.57.1518,53INV.100
20.57.1018,535+0,03%129
20.56.5718,525-0,03%100
20.56.3318,54+0,05%100
20.56.3318,535+0,03%336
20.56.2618,55+0,11%300
20.56.1218,53INV.994
20.55.5818,535+0,03%100
OraValoreVar.%Volume
20.55.5218,54+0,05%100
20.55.3418,5201-0,05%224
20.55.1318,53INV.400
20.55.0018,52-0,05%1.848
20.55.0018,53INV.1.690
20.55.0018,52-0,05%880
20.55.0018,50-0,16%500
20.55.0018,49-0,22%1.413
20.55.0018,517-0,07%300
20.54.5518,485-0,24%100
20.54.5118,489-0,22%150
20.54.5018,485-0,24%100
20.54.5018,50-0,16%1.000
20.54.5018,51-0,11%640
20.54.5018,52-0,05%400
20.54.4718,53INV.100
20.54.4018,52-0,05%1.820
20.54.3818,51-0,11%1.000
20.54.3818,50-0,16%1.000
20.54.3218,51-0,11%238
20.54.3018,50-0,16%4.043
20.54.2018,48-0,27%100
20.54.1318,475-0,30%200
20.54.1318,47-0,32%351
20.54.1118,47-0,32%100
20.54.1118,465-0,35%375
20.53.4218,49-0,22%100
20.53.3918,495-0,19%500
20.53.1318,49-0,22%540
20.52.3318,49-0,22%448
OraValoreVar.%Volume
20.52.3318,495-0,19%200
20.52.3118,48-0,27%644
20.52.2818,475-0,30%100
20.52.2018,49-0,22%444
20.52.2018,485-0,24%134
20.52.2018,49-0,22%507
20.52.2018,495-0,19%100
20.52.2018,51-0,11%1.625
20.52.1118,50-0,16%200
20.51.5518,51-0,11%100
20.51.4518,49-0,22%1.000
20.51.4118,495-0,19%760
20.51.2818,51-0,11%100
20.51.2618,515-0,08%100
20.51.2218,545+0,08%100
20.51.1318,54+0,05%448
20.51.0118,535+0,03%250
20.50.5618,55+0,11%548
20.50.4218,555+0,13%400
20.50.4018,55+0,11%300
20.50.3418,535+0,03%150
20.50.2018,51-0,11%100
20.50.1218,52-0,05%170
20.50.1218,525-0,03%200
20.50.1118,54+0,05%994
20.50.0118,55+0,11%736
20.50.0018,54+0,05%480
20.49.5818,535+0,03%423
20.49.5418,53INV.100
20.49.3318,54+0,05%1.781
OraValoreVar.%Volume
20.48.4718,5005-0,16%304
20.48.4718,50-0,16%1.996
20.48.2618,51-0,11%100
20.48.2418,50-0,16%200
20.48.0018,505-0,13%200
20.47.5518,515-0,08%114
20.47.3118,5101-0,11%326
20.47.0318,52-0,05%860
20.47.0018,505-0,13%100
20.46.5518,5101-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```