Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

21,65
-2,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,65INV.3.377
21.59.5921,655+0,02%200
21.59.4021,64-0,05%200
21.59.3921,645-0,02%100
21.59.3921,64-0,05%1.100
21.59.3321,645-0,02%406
21.59.2421,64-0,05%501
21.59.1921,645-0,02%9.237
21.59.1721,65INV.100
21.59.1621,66+0,05%180
21.59.1621,6601+0,05%100
21.59.0721,665+0,07%400
21.58.4721,67+0,09%1.664
21.58.3121,665+0,07%100
21.57.4021,64-0,05%400
21.57.3221,63-0,09%400
21.57.3021,62-0,14%500
21.57.3021,615-0,16%200
21.57.1821,61-0,18%100
21.57.0521,60-0,23%7.450
21.57.0321,605-0,21%2.139
21.57.0321,60-0,23%200
21.57.0321,605-0,21%200
21.57.0321,61-0,18%200
21.57.0221,63-0,09%100
21.57.0121,625-0,12%100
21.56.5121,645-0,02%300
21.56.4421,6428-0,03%1.400
21.56.2621,65INV.200
21.56.2321,64-0,05%200
OraValoreVar.%Volume
21.56.1621,65INV.200
21.56.1521,64-0,05%1.000
21.56.1521,65INV.6.144
21.56.0621,66+0,05%300
21.55.5821,65INV.2.000
21.55.5721,655+0,02%100
21.55.5621,66+0,05%1.141
21.55.4121,68+0,14%100
21.55.4021,67+0,09%200
21.55.2921,68+0,14%952
21.55.2521,65INV.2.148
21.55.2021,66+0,05%300
21.55.1921,665+0,07%205
21.55.1621,6799+0,14%300
21.55.1421,675+0,12%100
21.55.1221,67+0,09%100
21.55.0921,68+0,14%100
21.55.0721,67+0,09%100
21.55.0121,69+0,18%100
21.55.0021,68+0,14%200
21.55.0021,67+0,09%300
21.54.5721,68+0,14%300
21.54.4221,71+0,28%300
21.54.4221,70+0,23%200
21.54.4021,72+0,32%100
21.54.4021,73+0,37%700
21.54.4021,74+0,42%1.100
21.54.4021,755+0,48%100
21.54.4021,74+0,42%100
21.54.4021,75+0,46%100
OraValoreVar.%Volume
21.54.4021,755+0,48%100
21.54.3921,76+0,51%300
21.54.0021,77+0,55%115
21.53.5021,79+0,65%100
21.53.3421,78+0,60%950
21.53.0821,78+0,60%100
21.53.0821,79+0,65%300
21.53.0421,77+0,55%700
21.52.5421,78+0,60%800
21.52.5021,80+0,69%700
21.52.5021,79+0,65%100
21.52.5021,80+0,69%200
21.52.5021,81+0,74%300
21.52.5021,80+0,69%500
21.52.5021,78+0,60%100
21.52.5021,79+0,65%300
21.52.5021,80+0,69%1.975
21.52.5021,79+0,65%100
21.52.5021,80+0,69%400
21.52.5021,79+0,65%100
21.52.5021,80+0,69%710
21.52.5021,79+0,65%827
21.52.5021,78+0,60%127
21.52.5021,79+0,65%100
21.52.5021,78+0,60%1.081
21.52.5021,79+0,65%100
21.52.5021,78+0,60%200
21.52.5021,77+0,55%300
21.52.5021,76+0,51%100
21.52.5021,78+0,60%100
OraValoreVar.%Volume
21.52.5021,79+0,65%100
21.52.5021,80+0,69%100
21.52.5021,78+0,60%100
21.52.5021,77+0,55%1.600
21.52.5021,78+0,60%100
21.52.5021,77+0,55%100
21.52.5021,76+0,51%100
21.52.3521,7699+0,55%459
21.51.4321,76+0,51%100
21.51.3121,80+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```