Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

28,71
+2,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5828,702+2,07%200
21.59.5728,70+2,06%515
21.59.5428,69+2,03%928
21.59.3828,68+1,99%160
21.59.2528,665+1,94%174
21.59.2428,6623+1,93%500
21.59.2328,66+1,92%243
21.59.2328,665+1,94%200
21.59.2128,66+1,92%455
21.58.4928,64+1,85%3.489
21.58.4228,6345+1,83%1.303
21.58.2128,6355+1,83%1.295
21.58.2128,63+1,81%1.602
21.58.1128,6389+1,85%500
21.58.1028,64+1,85%700
21.58.0128,6557+1,91%119
21.57.5828,6435+1,86%550
21.57.5128,65+1,88%100
21.57.0228,64+1,85%156
21.56.3328,62+1,78%400
21.56.2328,63+1,81%1.041
21.56.1428,6325+1,82%200
21.56.0428,64+1,85%200
21.55.3528,65+1,88%100
21.55.1428,62+1,78%287
21.55.0828,6224+1,79%108
21.55.0428,6112+1,75%200
21.55.0428,62+1,78%100
21.55.0428,61+1,74%599
21.55.0028,63+1,81%100
OraValoreVar.%Volume
21.54.5628,645+1,87%300
21.54.2428,65+1,88%183
21.54.2228,66+1,92%10.000
21.54.1628,6624+1,93%100
21.54.1028,68+1,99%100
21.54.0428,6655+1,94%100
21.53.5128,6801+1,99%300
21.53.4528,6899+2,03%100
21.53.4228,68+1,99%375
21.53.3328,6701+1,96%225
21.53.0228,6799+1,99%100
21.52.4028,69+2,03%200
21.52.2628,7199+2,13%100
21.52.2228,70+2,06%100
21.52.2228,71+2,10%200
21.51.1528,70+2,06%100
21.51.0528,69+2,03%1.000
21.50.5128,70+2,06%600
21.50.2528,69+2,03%170
21.50.1028,67+1,96%200
21.50.1028,68+1,99%250
21.50.0828,66+1,92%200
21.50.0728,65+1,88%2.128
21.50.0528,64+1,85%190
21.50.0328,65+1,88%307
21.50.0028,62+1,78%100
21.48.4928,64+1,85%100
21.48.4928,65+1,88%100
21.48.4128,63+1,81%380
21.48.3428,62+1,78%470
OraValoreVar.%Volume
21.48.3128,63+1,81%190
21.48.2728,61+1,74%190
21.48.2728,605+1,72%100
21.48.2128,61+1,74%1.540
21.48.0828,60+1,71%4.065
21.48.0428,58+1,64%400
21.47.5228,56+1,56%100
21.47.1628,555+1,55%200
21.46.4828,5269+1,45%255
21.46.4028,525+1,44%2.000
21.46.3328,52+1,42%282
21.45.5628,5399+1,49%100
21.45.3028,55+1,53%100
21.44.4628,56+1,56%100
21.44.4228,55+1,53%150
21.44.3128,57+1,60%280
21.44.1028,55+1,53%300
21.43.5728,575+1,62%100
21.43.4328,56+1,56%200
21.43.3328,5625+1,57%100
21.43.3328,56+1,56%200
21.43.3328,5628+1,57%300
21.43.3328,562+1,57%200
21.43.3328,5625+1,57%100
21.43.2728,58+1,64%100
21.43.1628,59+1,67%300
21.42.5928,597+1,70%120
21.41.5128,61+1,74%100
21.41.4828,6099+1,74%400
21.41.4828,61+1,74%646
OraValoreVar.%Volume
21.41.4728,6214+1,78%101
21.41.4628,63+1,81%350
21.41.2628,62+1,78%100
21.41.2228,61+1,74%100
21.41.2128,6101+1,74%100
21.41.2128,60+1,71%150
21.41.2128,59+1,67%250
21.40.4528,58+1,64%100
21.40.3828,5901+1,67%100
21.39.5628,60+1,71%1.370

(*) I dati sono limitati agli ultimi 100 contratti.

```