Milano 15:44
51.729 +0,17%
Nasdaq 15:44
29.454 +0,80%
Dow Jones 15:44
52.131 +0,54%
Londra 15:44
10.532 +0,67%
Francoforte 15:45
24.935 +0,79%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

8,135
-9,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.46.068,135-9,21%100
15.46.058,14-9,15%4.400
15.46.028,15-9,04%983
15.46.018,1586-8,94%100
15.46.018,1507-9,03%300
15.45.588,145-9,10%700
15.45.578,14-9,15%5.587
15.45.548,13-9,26%300
15.45.548,135-9,21%200
15.45.548,14-9,15%101
15.45.538,145-9,10%100
15.45.538,14-9,15%410
15.45.518,145-9,10%200
15.45.478,15-9,04%2.290
15.45.468,145-9,10%1.700
15.45.458,15-9,04%1.261
15.45.448,17-8,82%1.080
15.45.428,185-8,65%100
15.45.428,18-8,71%200
15.45.428,18-8,71%446
15.45.408,175-8,76%1.000
15.45.388,18-8,71%200
15.45.378,185-8,65%275
15.45.368,18-8,71%1.900
15.45.368,175-8,76%3.700
15.45.338,18-8,71%1.900
15.45.308,175-8,76%100
15.45.308,18-8,71%4.485
15.45.298,19-8,59%700
15.45.268,1999-8,48%300
OraValoreVar.%Volume
15.45.258,195-8,54%490
15.45.258,19-8,59%700
15.45.248,1899-8,59%100
15.45.248,185-8,65%1.000
15.45.228,18-8,71%100
15.45.198,1793-8,71%400
15.45.198,18-8,71%100
15.45.188,175-8,76%3.000
15.45.188,17-8,82%573
15.45.178,18-8,71%2.555
15.45.168,17-8,82%1.792
15.45.128,155-8,98%350
15.45.128,16-8,93%200
15.45.098,16-8,93%700
15.45.088,165-8,87%400
15.45.078,17-8,82%3.317
15.45.068,175-8,76%100
15.45.068,18-8,71%200
15.45.058,20-8,48%1.718
15.45.058,195-8,54%1.486
15.45.048,20-8,48%1.400
15.45.038,1993-8,49%100
15.45.038,20-8,48%3.300
15.45.038,205-8,43%500
15.45.028,21-8,37%2.368
15.45.018,20-8,48%2.268
15.44.588,20-8,48%1.118
15.44.588,205-8,43%650
15.44.578,19-8,59%8.126
15.44.578,18-8,71%1.588
OraValoreVar.%Volume
15.44.548,1813-8,69%1.310
15.44.548,185-8,65%2.100
15.44.528,18-8,71%3.462
15.44.498,165-8,87%200
15.44.468,1674-8,85%200
15.44.448,17-8,82%420
15.44.438,18-8,71%300
15.44.418,185-8,65%300
15.44.418,1816-8,69%400
15.44.418,1807-8,70%400
15.44.418,185-8,65%300
15.44.418,18-8,71%3.357
15.44.358,175-8,76%750
15.44.348,18-8,71%500
15.44.338,171-8,81%300
15.44.328,17-8,82%995
15.44.278,1798-8,71%500
15.44.278,18-8,71%500
15.44.278,17-8,82%100
15.44.258,165-8,87%600
15.44.238,17-8,82%500
15.44.188,1678-8,84%122
15.44.178,17-8,82%1.800
15.44.168,175-8,76%100
15.44.168,18-8,71%950
15.44.118,1898-8,60%300
15.44.108,186-8,64%590
15.44.108,19-8,59%3.000
15.44.108,185-8,65%400
15.44.108,19-8,59%1.188
OraValoreVar.%Volume
15.44.108,185-8,65%169
15.44.108,19-8,59%200
15.44.108,185-8,65%2.700
15.44.108,19-8,59%500
15.44.108,185-8,65%100
15.44.108,19-8,59%6.352
15.44.108,18-8,71%200
15.44.108,19-8,59%1.340
15.44.108,18-8,71%2.134
15.44.108,175-8,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```