Milano 11:11
51.791 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:11
10.503 +0,39%
Francoforte 11:11
24.901 +0,65%

Graniteshares 2X Long Pltr Daily Etf

Mercato: NASDAQ - National

8,96
-5,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,96INV.6.383
21.59.598,97+0,11%933
21.59.598,965+0,06%462
21.59.598,97+0,11%264
21.59.558,96INV.3.025
21.59.468,965+0,06%100
21.59.358,96INV.2.000
21.59.358,9602INV.2.000
21.59.318,97+0,11%2.600
21.59.248,975+0,17%100
21.59.168,97+0,11%615
21.59.158,975+0,17%950
21.59.048,965+0,06%2.150
21.59.028,97+0,11%1.050
21.58.398,96INV.220
21.58.378,965+0,06%245
21.58.268,96INV.100
21.58.158,9607+0,01%240
21.58.058,96INV.3.293
21.58.038,965+0,06%200
21.57.588,97+0,11%2.500
21.57.518,979+0,21%100
21.57.478,97+0,11%2.393
21.57.468,965+0,06%150
21.57.468,97+0,11%2.000
21.57.368,9627+0,03%109
21.57.198,97+0,11%301
21.57.128,9717+0,13%200
21.57.068,995+0,39%2.172
21.56.558,99+0,33%100
OraValoreVar.%Volume
21.56.558,995+0,39%4.200
21.56.539,00+0,45%228
21.56.508,99+0,33%3.386
21.56.418,9902+0,34%2.895
21.56.408,995+0,39%500
21.56.399,00+0,45%2.866
21.56.349,005+0,50%341
21.56.229,01+0,56%580
21.56.219,015+0,61%200
21.56.219,01+0,56%540
21.56.179,02+0,67%1.764
21.56.029,0254+0,73%100
21.56.029,03+0,78%600
21.55.509,02+0,67%1.501
21.55.369,015+0,61%100
21.55.309,02+0,67%200
21.55.269,015+0,61%400
21.55.259,02+0,67%400
21.55.259,015+0,61%1.827
21.55.259,02+0,67%500
21.55.149,03+0,78%2.424
21.55.119,02+0,67%600
21.55.089,0296+0,78%500
21.55.079,03+0,78%4.417
21.55.069,035+0,84%200
21.55.009,05+1,00%200
21.55.009,06+1,12%877
21.55.009,07+1,23%9.600
21.55.009,075+1,28%200
21.54.579,08+1,34%3.155
OraValoreVar.%Volume
21.54.509,07+1,23%600
21.54.509,08+1,34%885
21.54.509,07+1,23%400
21.54.509,08+1,34%1.953
21.54.509,07+1,23%636
21.54.509,08+1,34%200
21.54.509,07+1,23%700
21.54.509,08+1,34%400
21.54.509,06+1,12%100
21.54.509,08+1,34%650
21.54.509,07+1,23%1.468
21.54.509,08+1,34%5.164
21.54.509,07+1,23%2.314
21.54.409,06+1,12%100
21.54.409,07+1,23%1.593
21.54.409,08+1,34%1.314
21.54.399,085+1,40%1.100
21.54.329,08+1,34%1.350
21.54.319,085+1,40%200
21.54.309,075+1,28%550
21.54.299,07+1,23%1.790
21.54.189,0699+1,23%100
21.54.109,055+1,06%1.600
21.54.039,05+1,00%561
21.54.009,04+0,89%1.715
21.54.009,045+0,95%100
21.54.009,04+0,89%1.798
21.54.009,045+0,95%442
21.54.009,04+0,89%900
21.54.009,045+0,95%200
OraValoreVar.%Volume
21.54.009,04+0,89%100
21.54.009,045+0,95%200
21.54.009,04+0,89%4.100
21.54.009,05+1,00%1.300
21.54.009,055+1,06%1.140
21.54.009,05+1,00%1.100
21.54.009,055+1,06%3.197
21.54.009,05+1,00%100
21.54.009,055+1,06%1.260
21.54.009,05+1,00%10.816

(*) I dati sono limitati agli ultimi 100 contratti.

```