Milano 16:21
51.771 +0,26%
Nasdaq 16:21
29.365 +0,50%
Dow Jones 16:21
52.570 +1,39%
Londra 16:21
10.567 +1,01%
Francoforte 16:22
25.080 +1,37%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

19,75
+0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.2519,75+0,87%100
16.22.0919,79+1,07%200
16.22.0919,7899+1,07%100
16.21.4219,76+0,92%200
16.21.1619,795+1,10%1.000
16.21.1619,80+1,12%1.000
16.21.0319,78+1,02%100
16.20.4619,81+1,17%200
16.20.3819,84+1,33%300
16.20.2619,8199+1,23%834
16.20.1919,81+1,17%263
16.20.1219,79+1,07%100
16.20.0419,77+0,97%175
16.20.0319,75+0,87%437
16.19.3919,68+0,51%200
16.19.3919,675+0,49%106
16.19.2119,60+0,10%139
16.19.0919,61+0,15%100
16.18.3419,60+0,10%100
16.18.2919,63+0,26%108
16.18.0119,64+0,31%100
16.17.5219,60+0,10%100
16.17.4419,63+0,26%100
16.17.4019,65+0,36%100
16.17.2919,70+0,61%617
16.17.1419,69+0,56%125
16.17.0719,65+0,36%400
16.17.0719,64+0,31%100
16.17.0219,575-0,03%101
16.16.5019,59+0,05%100
OraValoreVar.%Volume
16.16.3819,62+0,20%112
16.16.3219,60+0,10%100
16.16.2819,61+0,15%100
16.16.2319,63+0,26%100
16.16.1219,62+0,20%100
16.16.0019,67+0,46%300
16.15.4319,63+0,26%200
16.15.0319,67+0,46%200
16.15.0019,64+0,31%100
16.14.0019,69+0,56%125
16.14.0019,6999+0,61%791
16.13.4519,66+0,41%578
16.13.3919,64+0,31%200
16.13.3619,665+0,43%100
16.13.2319,65+0,36%132
16.13.1219,68+0,51%500
16.13.0319,675+0,49%100
16.12.3519,66+0,41%200
16.12.3519,65+0,36%300
16.12.1719,63+0,26%100
16.12.0819,69+0,56%460
16.12.0419,68+0,51%100
16.11.5619,67+0,46%650
16.11.3719,69+0,56%100
16.11.2919,72+0,72%200
16.10.5319,77+0,97%500
16.10.4619,78+1,02%100
16.10.2619,84+1,33%100
16.10.2519,83+1,28%100
16.10.1219,79+1,07%100
OraValoreVar.%Volume
16.10.0519,77+0,97%100
16.09.5719,71+0,66%123
16.09.5119,6999+0,61%100
16.09.4519,70+0,61%200
16.08.3419,68+0,51%100
16.08.2519,69+0,56%110
16.08.1219,65+0,36%100
16.08.0419,67+0,46%200
16.07.2419,66+0,41%100
16.07.2219,68+0,51%5.981
16.06.2819,62+0,20%100
16.06.1519,60+0,10%200
16.06.1219,62+0,20%100
16.06.1119,63+0,26%100
16.06.1019,625+0,23%500
16.06.0419,59+0,05%400
16.05.5319,63+0,26%100
16.05.4219,6899+0,56%1.700
16.05.4219,69+0,56%1.000
16.05.0919,57-0,05%125
16.05.0219,60+0,10%100
16.04.5619,54-0,20%200
16.04.5119,55-0,15%200
16.04.4919,54-0,20%200
16.04.2319,55-0,15%220
16.04.1419,58INV.225
16.04.0219,57-0,05%100
16.04.0119,58INV.400
16.03.5719,60+0,10%100
16.03.4619,61+0,15%129
OraValoreVar.%Volume
16.03.3919,6186+0,20%179
16.03.2619,66+0,41%699
16.03.2319,65+0,36%100
16.03.0019,60+0,10%500
16.02.5319,61+0,15%100
16.02.5019,56-0,10%1.310
16.02.2619,54-0,20%112
16.02.1019,48-0,51%100
16.02.1019,46-0,61%100
16.02.1019,45-0,66%786

(*) I dati sono limitati agli ultimi 100 contratti.

```