Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

14
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.0714,00+0,36%621
19.59.1113,99+0,29%1.950
19.59.1113,995+0,32%1.000
19.58.4114,00+0,36%194
19.58.1313,995+0,32%100
19.50.5613,98+0,22%350
19.48.4413,99+0,29%645
19.45.3413,96+0,07%199
19.44.3413,99+0,29%100
19.40.2913,96+0,07%600
19.38.2813,95INV.100
19.36.3413,975+0,18%715
19.36.2213,97+0,14%200
19.36.1313,96+0,07%215
19.33.1413,955+0,04%100
19.32.0013,97+0,14%100
19.30.4213,98+0,22%250
19.30.0113,99+0,29%470
19.27.0514,00+0,36%900
19.22.5414,02+0,50%300
19.18.1114,03+0,57%182
19.16.4014,04+0,65%712
19.13.1414,02+0,50%200
19.12.4714,01+0,43%100
19.12.4714,005+0,39%100
19.12.4714,01+0,43%100
19.12.4714,005+0,39%200
19.12.4714,01+0,43%174
19.12.4714,005+0,39%200
19.12.4714,01+0,43%200
OraValoreVar.%Volume
19.12.4714,005+0,39%200
19.12.4714,01+0,43%100
19.11.3614,00+0,36%100
19.11.2713,99+0,29%300
19.11.1514,00+0,36%132
19.10.5114,02+0,50%200
19.10.1714,03+0,57%713
19.08.2014,01+0,43%1.300
19.04.3114,02+0,50%100
19.04.1614,0199+0,50%3.000
19.01.5914,02+0,50%100
19.01.3214,03+0,57%200
19.00.3114,04+0,65%100
18.58.0414,03+0,57%3.200
18.55.2914,04+0,65%400
18.51.5614,015+0,47%500
18.50.1414,02+0,50%300
18.48.2414,03+0,57%696
18.46.3913,975+0,18%938
18.45.4813,96+0,07%100
18.44.3413,97+0,14%200
18.44.0413,99+0,29%100
18.43.5913,98+0,22%100
18.43.4014,01+0,43%600
18.42.4414,04+0,65%192
18.41.5714,03+0,57%893
18.41.4714,035+0,61%100
18.41.1114,06+0,79%403
18.40.0714,08+0,93%200
18.40.0214,085+0,97%100
OraValoreVar.%Volume
18.38.2814,06+0,79%1.099
18.37.0514,08+0,93%500
18.36.0414,09+1,00%137
18.33.5814,06+0,79%300
18.33.4114,05+0,72%400
18.33.2914,06+0,79%145
18.33.2114,07+0,86%317
18.33.1614,075+0,90%174
18.32.5514,08+0,93%200
18.32.4214,07+0,86%2.350
18.32.1414,09+1,00%684
18.32.0714,08+0,93%100
18.32.0614,07+0,86%1.278
18.32.0514,06+0,79%1.574
18.32.0314,05+0,72%908
18.32.0014,07+0,86%300
18.32.0014,06+0,79%106
18.32.0014,07+0,86%461
18.31.5914,08+0,93%2.814
18.31.5914,075+0,90%400
18.31.5914,08+0,93%106
18.31.5914,075+0,90%1.430
18.31.5914,07+0,86%192
18.31.5914,075+0,90%174
18.31.5914,07+0,86%350
18.31.5914,075+0,90%100
18.31.5914,07+0,86%1.250
18.31.5914,075+0,90%100
18.31.5914,07+0,86%841
18.31.5914,08+0,93%106
OraValoreVar.%Volume
18.31.5914,09+1,00%700
18.31.5914,10+1,08%605
18.31.5814,12+1,22%916
18.31.5814,13+1,29%184
18.29.1514,12+1,22%666
18.26.5614,09+1,00%300
18.25.4014,10+1,08%100
18.25.3814,09+1,00%500
18.24.3414,08+0,93%187
18.23.3714,10+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```