Milano 12:56
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:56
10.502 +0,39%
Francoforte 12:56
24.923 +0,74%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

19,58
-3,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,58INV.12.374
21.59.5019,63+0,26%100
21.59.2819,6599+0,41%200
21.59.2119,65+0,36%11.080
21.59.1219,635+0,28%100
21.59.0619,63+0,26%1.100
21.58.4719,62+0,20%200
21.58.2919,61+0,15%200
21.58.1419,62+0,20%100
21.58.1019,61+0,15%735
21.57.5619,65+0,36%200
21.57.5019,64+0,31%400
21.57.3719,63+0,26%100
21.57.3019,64+0,31%300
21.57.2919,645+0,33%100
21.57.2919,64+0,31%215
21.57.2319,63+0,26%100
21.57.1619,64+0,31%200
21.56.3019,70+0,61%649
21.56.1719,71+0,66%4.933
21.56.0919,70+0,61%3.428
21.56.0819,695+0,59%100
21.55.3319,69+0,56%100
21.55.2719,705+0,64%2.500
21.55.2019,71+0,66%300
21.55.1919,72+0,72%972
21.55.1419,71+0,66%100
21.55.0319,70+0,61%278
21.55.0119,71+0,66%200
21.55.0019,72+0,72%425
OraValoreVar.%Volume
21.55.0019,71+0,66%400
21.55.0019,72+0,72%379
21.55.0019,73+0,77%100
21.55.0019,74+0,82%100
21.54.5719,76+0,92%100
21.54.5519,77+0,97%100
21.54.5219,75+0,87%554
21.54.5019,76+0,92%100
21.54.5019,74+0,82%100
21.54.5019,73+0,77%500
21.54.4019,72+0,72%260
21.54.2119,71+0,66%100
21.54.1719,72+0,72%200
21.54.1619,705+0,64%100
21.54.1319,71+0,66%150
21.54.1219,72+0,72%370
21.54.1019,73+0,77%170
21.54.0919,74+0,82%1.120
21.53.5819,75+0,87%100
21.53.4119,77+0,97%340
21.53.3019,78+1,02%176
21.53.3019,79+1,07%893
21.53.3019,80+1,12%720
21.53.2319,81+1,17%270
21.53.1019,79+1,07%220
21.53.0219,77+0,97%200
21.52.5619,76+0,92%370
21.52.5319,765+0,94%100
21.52.3919,79+1,07%400
21.52.3819,785+1,05%100
OraValoreVar.%Volume
21.52.3619,78+1,02%730
21.52.0619,77+0,97%200
21.52.0019,775+1,00%100
21.51.5719,77+0,97%300
21.51.5019,78+1,02%1.124
21.51.4519,77+0,97%200
21.51.2519,78+1,02%603
21.51.0519,76+0,92%250
21.50.5019,74+0,82%223
21.50.4019,75+0,87%100
21.50.3219,76+0,92%610
21.50.3019,77+0,97%900
21.50.1719,78+1,02%1.970
21.50.1719,77+0,97%551
21.50.1619,78+1,02%1.969
21.50.0919,77+0,97%500
21.50.0819,76+0,92%1.336
21.50.0219,755+0,89%151
21.50.0219,76+0,92%400
21.50.0119,75+0,87%2.549
21.50.0119,76+0,92%500
21.50.0119,75+0,87%1.000
21.50.0119,735+0,79%104
21.50.0019,67+0,46%100
21.50.0019,745+0,84%100
21.50.0019,765+0,94%200
21.50.0019,73+0,77%336
21.50.0019,72+0,72%139
21.50.0019,73+0,77%139
21.50.0019,70+0,61%100
OraValoreVar.%Volume
21.50.0019,72+0,72%356
21.50.0019,71+0,66%706
21.49.4519,70+0,61%1.546
21.49.3019,69+0,56%200
21.49.3019,70+0,61%300
21.49.2819,69+0,56%200
21.49.2619,68+0,51%560
21.49.2219,67+0,46%200
21.49.2219,6788+0,50%1.800
21.49.1619,68+0,51%360

(*) I dati sono limitati agli ultimi 100 contratti.

```