Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

26,63
+7,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5726,62+0,04%100
21.59.5726,63+0,08%100
21.59.4526,63+0,08%231
21.59.4426,625+0,06%107
21.59.4026,61INV.234
21.59.2026,655+0,17%600
21.59.1926,65+0,15%100
21.59.1726,63+0,08%100
21.59.1726,62+0,04%1.161
21.59.0626,615+0,02%100
21.59.0026,59-0,08%100
21.59.0026,595-0,06%232
21.59.0026,59-0,08%100
21.59.0026,595-0,06%100
21.59.0026,595-0,06%200
21.58.5226,60-0,04%2.285
21.58.4426,595-0,06%100
21.58.3526,59-0,08%100
21.58.2026,58-0,11%100
21.58.1626,5699-0,15%100
21.58.1326,59-0,08%256
21.58.0926,60-0,04%300
21.57.5526,59-0,08%100
21.57.5026,57-0,15%100
21.57.4926,56-0,19%1.600
21.57.4526,57-0,15%1.788
21.57.4426,58-0,11%200
21.57.4426,585-0,09%100
21.57.4426,58-0,11%100
21.57.4426,585-0,09%100
OraValoreVar.%Volume
21.57.4426,58-0,11%200
21.57.4326,585-0,09%100
21.57.4226,58-0,11%800
21.57.3826,59-0,08%200
21.57.3626,585-0,09%414
21.57.3626,58-0,11%1.125
21.57.3626,57-0,15%100
21.57.3526,58-0,11%100
21.57.3526,585-0,09%100
21.57.3326,58-0,11%100
21.57.3226,59-0,08%200
21.57.1726,58-0,11%200
21.57.1026,55-0,23%300
21.57.0026,53-0,30%700
21.57.0026,52-0,34%1.450
21.56.5826,51-0,38%800
21.56.5726,50-0,41%100
21.56.5626,505-0,39%200
21.56.5526,49-0,45%250
21.56.5426,48-0,49%100
21.56.5426,475-0,51%153
21.56.5426,48-0,49%200
21.56.5326,485-0,47%100
21.56.5326,48-0,49%100
21.56.4426,45-0,60%2.000
21.56.4026,445-0,62%200
21.56.3826,4499-0,60%200
21.56.3126,44-0,64%100
21.56.2326,445-0,62%100
21.56.2126,46-0,56%125
OraValoreVar.%Volume
21.56.2126,47-0,53%100
21.56.1626,45-0,60%500
21.56.1626,44-0,64%400
21.56.1226,4499-0,60%400
21.56.1226,44-0,64%1.100
21.56.0926,445-0,62%100
21.56.0826,44-0,64%887
21.56.0726,435-0,66%390
21.56.0526,43-0,68%800
21.56.0326,42-0,71%600
21.56.0326,43-0,68%750
21.56.0126,42-0,71%1.050
21.55.5826,41-0,75%100
21.55.5726,42-0,71%1.100
21.55.5626,41-0,75%400
21.55.5126,42-0,71%500
21.55.5026,41-0,75%700
21.55.4626,42-0,71%100
21.55.4526,43-0,68%400
21.55.4126,435-0,66%256
21.55.4126,43-0,68%500
21.55.4126,44-0,64%200
21.55.4126,445-0,62%200
21.55.4126,44-0,64%800
21.55.3826,445-0,62%200
21.55.3326,45-0,60%1.100
21.55.3226,455-0,58%200
21.55.2926,465-0,54%100
21.55.2926,46-0,56%200
21.55.2726,465-0,54%100
OraValoreVar.%Volume
21.55.2726,47-0,53%100
21.55.2726,465-0,54%200
21.55.2626,46-0,56%100
21.55.2626,45-0,60%490
21.55.2426,445-0,62%240
21.55.2326,44-0,64%100
21.55.2326,445-0,62%200
21.55.2226,45-0,60%100
21.55.2226,455-0,58%100
21.55.2226,45-0,60%400

(*) I dati sono limitati agli ultimi 100 contratti.

```