Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

22,09
+1,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5722,09INV.528
20.59.5122,08-0,05%1.602
20.59.5022,075-0,07%120
20.59.4922,08-0,05%962
20.59.4722,085-0,02%600
20.59.4022,06-0,14%200
20.59.3722,05-0,18%100
20.59.3522,04-0,23%226
20.59.3322,045-0,20%200
20.59.3022,035-0,25%100
20.59.2522,02-0,32%228
20.59.1722,015-0,34%131
20.59.1422,03-0,27%2.000
20.59.1422,025-0,29%200
20.59.0822,02-0,32%1.155
20.59.0022,025-0,29%100
20.59.0022,03-0,27%2.132
20.58.3922,04-0,23%860
20.58.3922,025-0,29%100
20.58.3922,04-0,23%447
20.58.3922,025-0,29%760
20.58.3922,03-0,27%691
20.58.3922,04-0,23%100
20.58.3922,03-0,27%2.239
20.58.2422,021-0,31%2.322
20.58.2422,0251-0,29%248
20.58.2422,03-0,27%200
20.58.2422,0251-0,29%160
20.58.2422,025-0,29%408
20.58.0222,02-0,32%310
OraValoreVar.%Volume
20.58.0122,01-0,36%2.278
20.57.5322,02-0,32%300
20.57.3922,025-0,29%100
20.57.3722,02-0,32%800
20.57.2322,015-0,34%100
20.57.2022,01-0,36%2.100
20.57.0522,03-0,27%300
20.57.0222,025-0,29%200
20.56.5422,03-0,27%200
20.56.4822,02-0,32%100
20.56.4022,04-0,23%300
20.56.3422,035-0,25%205
20.56.2022,04-0,23%100
20.56.1922,03-0,27%200
20.56.1422,04-0,23%100
20.56.0822,03-0,27%200
20.56.0522,02-0,32%400
20.56.0022,025-0,29%1.235
20.55.4622,04-0,23%100
20.55.4122,05-0,18%100
20.55.3922,04-0,23%511
20.55.3522,035-0,25%187
20.55.3522,04-0,23%100
20.55.3522,045-0,20%400
20.55.3422,05-0,18%426
20.55.3422,045-0,20%400
20.55.3322,055-0,16%848
20.55.3222,06-0,14%100
20.55.3222,055-0,16%200
20.55.3222,06-0,14%100
OraValoreVar.%Volume
20.55.2522,07-0,09%400
20.55.2522,065-0,11%552
20.55.2522,07-0,09%200
20.55.2522,065-0,11%400
20.55.2422,0713-0,08%100
20.55.2322,08-0,05%200
20.55.2222,075-0,07%200
20.55.2022,085-0,02%240
20.55.1522,065-0,11%448
20.55.1522,07-0,09%100
20.55.1422,08-0,05%125
20.55.1422,085-0,02%300
20.55.1122,09INV.200
20.55.0922,10+0,05%646
20.55.0822,105+0,07%100
20.55.0722,11+0,09%100
20.55.0522,115+0,11%200
20.55.0422,105+0,07%120
20.55.0322,10+0,05%200
20.55.0322,11+0,09%500
20.55.0322,105+0,07%123
20.55.0322,11+0,09%100
20.55.0222,085-0,02%225
20.55.0222,0675-0,10%200
20.55.0222,085-0,02%123
20.55.0122,065-0,11%100
20.55.0122,06-0,14%100
20.55.0122,075-0,07%110
20.55.0122,08-0,05%100
20.55.0122,0625-0,12%100
OraValoreVar.%Volume
20.55.0122,075-0,07%100
20.55.0122,08-0,05%198
20.55.0122,085-0,02%125
20.55.0022,10+0,05%600
20.55.0022,09INV.100
20.55.0022,10+0,05%300
20.55.0022,09INV.453
20.55.0022,10+0,05%491
20.55.0022,11+0,09%100
20.55.0022,17+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```