Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

17,26
-3,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5617,26+0,06%100
21.59.3117,255+0,03%118
21.59.2417,25INV.150
21.59.1317,26+0,06%100
21.59.1217,265+0,09%100
21.59.0817,27+0,12%100
21.59.0717,275+0,14%100
21.59.0017,27+0,12%269
21.58.1417,28+0,17%236
21.57.4617,29+0,23%100
21.57.4417,30+0,29%400
21.57.2817,31+0,35%100
21.57.1817,32+0,41%900
21.57.0117,31+0,35%100
21.56.4317,325+0,43%100
21.56.1617,31+0,35%1.800
21.56.1017,315+0,38%200
21.56.0817,31+0,35%975
21.55.5217,32+0,41%100
21.55.5217,325+0,43%100
21.55.4717,34+0,52%2.895
21.55.4717,325+0,43%900
21.55.4717,33+0,46%1.150
21.55.1217,32+0,41%1.109
21.55.0217,31+0,35%800
21.55.0217,311+0,35%700
21.55.0217,31+0,35%8.450
21.55.0217,311+0,35%100
21.55.0217,315+0,38%100
21.55.0017,31+0,35%2.500
OraValoreVar.%Volume
21.55.0017,30+0,29%800
21.55.0017,31+0,35%2.505
21.55.0017,30+0,29%2.760
21.55.0017,29+0,23%400
21.55.0017,30+0,29%200
21.55.0017,28+0,17%300
21.55.0017,27+0,12%1.100
21.55.0017,29+0,23%300
21.55.0017,27+0,12%215
21.54.5017,26+0,06%100
21.54.5017,25INV.400
21.54.3317,27+0,12%2.366
21.54.0417,2631+0,08%200
21.53.3017,24-0,06%659
21.53.2917,25INV.500
21.53.0117,24-0,06%600
21.52.4517,22-0,17%2.050
21.51.4417,23-0,12%354
21.51.2717,25INV.100
21.51.1817,26+0,06%200
21.51.1017,26+0,06%1.600
21.51.1017,261+0,06%100
21.51.1017,265+0,09%8.300
21.51.0117,27+0,12%100
21.50.3817,26+0,06%784
21.50.1017,25INV.100
21.50.0017,23-0,12%100
21.50.0017,24-0,06%300
21.50.0017,26+0,06%100
21.50.0017,24-0,06%600
OraValoreVar.%Volume
21.49.4917,24-0,06%402
21.49.1317,22-0,17%775
21.48.5817,23-0,12%464
21.48.2017,24-0,06%200
21.48.2017,25INV.660
21.47.1117,29+0,23%300
21.45.1117,25INV.100
21.44.2017,22-0,17%1.000
21.44.0817,23-0,12%100
21.43.3117,21-0,23%100
21.42.3617,20-0,29%147
21.40.0517,19-0,35%500
21.38.3717,18-0,41%600
21.38.3617,185-0,38%100
21.37.0217,19-0,35%1.955
21.36.5017,17-0,46%100
21.35.3617,18-0,41%900
21.34.4717,19-0,35%100
21.34.3217,195-0,32%2.000
21.33.0917,2001-0,29%100
21.33.0217,20-0,29%1.600
21.32.2117,225-0,14%4.950
21.31.4717,215-0,20%1.000
21.31.2917,23-0,12%200
21.31.1517,22-0,17%100
21.31.1217,23-0,12%500
21.30.3217,21-0,23%100
21.30.0417,20-0,29%500
21.27.3317,21-0,23%1.000
21.27.3117,22-0,17%721
OraValoreVar.%Volume
21.27.1217,23-0,12%336
21.25.5717,24-0,06%500
21.24.3117,25INV.101
21.20.5417,23-0,12%2.950
21.19.2917,25INV.500
21.16.4317,27+0,12%100
21.16.2417,26+0,06%200
21.15.0817,27+0,12%100
21.13.5017,26+0,06%645
21.13.2517,24-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```