Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

14
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1014,00+0,36%200
21.00.3313,99+0,29%786
20.58.4613,9706+0,15%250
20.52.1113,97+0,14%100
20.45.3313,96+0,07%720
20.44.2113,95INV.200
20.43.3413,96+0,07%100
20.41.1813,97+0,14%100
20.40.5813,96+0,07%600
20.39.0613,945-0,04%500
20.37.2113,95INV.716
20.34.4513,96+0,07%600
20.34.4513,95INV.100
20.34.4513,96+0,07%1.100
20.34.4513,95INV.800
20.32.0013,94-0,07%950
20.30.3413,95INV.500
20.30.0213,94-0,07%108
20.30.0213,95INV.102
20.28.0413,96+0,07%810
20.25.1313,99+0,29%100
20.25.0313,99+0,29%550
20.25.0313,995+0,32%272
20.23.1313,995+0,32%1.171
20.22.4013,9995+0,35%150
20.17.2814,00+0,36%700
20.17.2413,99+0,29%400
20.16.5613,9806+0,22%149
20.16.0513,99+0,29%100
20.12.4414,00+0,36%300
OraValoreVar.%Volume
20.12.0914,02+0,50%100
20.11.0014,025+0,54%318
20.09.2014,021+0,51%300
20.09.0814,0288+0,56%100
20.07.3314,02+0,50%100
20.07.0914,0106+0,43%153
20.05.1614,02+0,50%300
20.01.4614,04+0,65%195
20.01.3314,01+0,43%100
20.00.5714,02+0,50%2.000
20.00.4714,01+0,43%1.644
20.00.4614,00+0,36%100
20.00.4614,005+0,39%370
20.00.4614,00+0,36%200
20.00.4614,01+0,43%300
20.00.4614,005+0,39%2.700
20.00.4614,01+0,43%100
20.00.4614,005+0,39%780
20.00.4614,00+0,36%228
20.00.4613,995+0,32%200
20.00.0714,00+0,36%621
19.59.1113,99+0,29%1.950
19.59.1113,995+0,32%1.000
19.58.4114,00+0,36%194
19.58.1313,995+0,32%100
19.50.5613,98+0,22%350
19.48.4413,99+0,29%645
19.45.3413,96+0,07%199
19.44.3413,99+0,29%100
19.40.2913,96+0,07%600
OraValoreVar.%Volume
19.38.2813,95INV.100
19.36.3413,975+0,18%715
19.36.2213,97+0,14%200
19.36.1313,96+0,07%215
19.33.1413,955+0,04%100
19.32.0013,97+0,14%100
19.30.4213,98+0,22%250
19.30.0113,99+0,29%470
19.27.0514,00+0,36%900
19.22.5414,02+0,50%300
19.18.1114,03+0,57%182
19.16.4014,04+0,65%712
19.13.1414,02+0,50%200
19.12.4714,01+0,43%100
19.12.4714,005+0,39%100
19.12.4714,01+0,43%100
19.12.4714,005+0,39%200
19.12.4714,01+0,43%174
19.12.4714,005+0,39%200
19.12.4714,01+0,43%200
19.12.4714,005+0,39%200
19.12.4714,01+0,43%100
19.11.3614,00+0,36%100
19.11.2713,99+0,29%300
19.11.1514,00+0,36%132
19.10.5114,02+0,50%200
19.10.1714,03+0,57%713
19.08.2014,01+0,43%1.300
19.04.3114,02+0,50%100
19.04.1614,0199+0,50%3.000
OraValoreVar.%Volume
19.01.5914,02+0,50%100
19.01.3214,03+0,57%200
19.00.3114,04+0,65%100
18.58.0414,03+0,57%3.200
18.55.2914,04+0,65%400
18.51.5614,015+0,47%500
18.50.1414,02+0,50%300
18.48.2414,03+0,57%696
18.46.3913,975+0,18%938
18.45.4813,96+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```