Milano 17:35
51.783 +0,28%
Nasdaq 18:30
29.435 +0,74%
Dow Jones 18:30
52.141 +0,56%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

19,505
-0,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.31.3119,505-0,38%100
18.31.1219,495-0,43%100
18.30.4719,48-0,51%119
18.30.4019,49-0,46%200
18.30.3119,48-0,51%541
18.30.3019,475-0,54%350
18.30.3019,47-0,56%886
18.30.2519,48-0,51%400
18.30.2319,47-0,56%990
18.30.2319,475-0,54%100
18.30.0819,475-0,54%100
18.30.0819,48-0,51%1.263
18.29.5019,50-0,41%100
18.29.2819,48-0,51%200
18.28.5619,495-0,43%100
18.27.2219,50-0,41%331
18.26.5019,535-0,23%100
18.26.3519,55-0,15%194
18.26.3219,545-0,18%200
18.26.2519,55-0,15%100
18.25.5019,525-0,28%100
18.25.3619,55-0,15%400
18.25.0419,54-0,20%143
18.24.4219,55-0,15%430
18.24.2919,5495-0,16%1.016
18.24.0919,52-0,31%800
18.24.0419,53-0,26%585
18.24.0019,54-0,20%321
18.23.4919,56-0,10%200
18.23.2419,58INV.800
OraValoreVar.%Volume
18.22.5819,60+0,10%900
18.22.2519,61+0,15%100
18.21.3519,62+0,20%197
18.21.1319,61+0,15%100
18.20.5319,62+0,20%816
18.20.4519,625+0,23%100
18.20.4119,61+0,15%300
18.20.4119,62+0,20%335
18.20.3819,615+0,18%350
18.20.1019,63+0,26%100
18.19.5819,635+0,28%100
18.19.4919,64+0,31%120
18.19.0719,61+0,15%400
18.18.4819,63+0,26%698
18.18.3719,64+0,31%449
18.18.0819,6199+0,20%100
18.18.0719,615+0,18%100
18.18.0319,62+0,20%106
18.17.4719,60+0,10%1.398
18.17.1919,61+0,15%639
18.17.1619,63+0,26%1.590
18.17.1619,62+0,20%400
18.17.1619,61+0,15%1.482
18.17.0619,60+0,10%862
18.16.5719,605+0,13%100
18.16.5719,60+0,10%100
18.16.5719,605+0,13%1.136
18.16.5319,6024+0,11%360
18.16.5319,60+0,10%706
18.16.3119,61+0,15%100
OraValoreVar.%Volume
18.16.2619,615+0,18%100
18.16.1219,62+0,20%507
18.16.0719,63+0,26%1.516
18.15.5719,62+0,20%174
18.15.3719,63+0,26%666
18.15.2919,64+0,31%1.381
18.15.2019,62+0,20%280
18.15.0319,64+0,31%100
18.14.2619,63+0,26%600
18.13.3619,64+0,31%174
18.13.2019,66+0,41%181
18.13.1519,65+0,36%354
18.12.5519,63+0,26%903
18.12.5419,64+0,31%181
18.12.3919,63+0,26%774
18.12.1419,60+0,10%4.286
18.12.0819,61+0,15%206
18.12.0519,63+0,26%254
18.12.0519,635+0,28%200
18.11.5719,63+0,26%261
18.11.5019,648+0,35%400
18.11.4619,65+0,36%313
18.11.3419,655+0,38%100
18.11.2519,665+0,43%100
18.11.1819,69+0,56%100
18.11.1519,71+0,66%144
18.11.0219,72+0,72%162
18.10.5919,70+0,61%300
18.10.4219,68+0,51%147
18.10.4019,69+0,56%300
OraValoreVar.%Volume
18.10.1519,66+0,41%100
18.10.1219,67+0,46%100
18.09.1719,645+0,33%200
18.09.1319,65+0,36%487
18.09.0719,66+0,41%377
18.09.0719,65+0,36%2.800
18.08.2319,61+0,15%675
18.08.1719,62+0,20%893
18.08.0919,625+0,23%200
18.07.4619,62+0,20%2.269

(*) I dati sono limitati agli ultimi 100 contratti.

```