Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

33,29
+3,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,29+3,35%1.567
21.59.5933,31+3,42%1.596
21.59.5133,303+3,39%200
21.59.5133,30+3,38%636
21.59.4733,31+3,42%300
21.59.4633,295+3,37%700
21.59.3733,28+3,32%268
21.59.3233,27+3,29%743
21.59.2933,26+3,26%134
21.59.0133,28+3,32%115
21.59.0033,27+3,29%200
21.59.0033,26+3,26%140
21.58.4433,28+3,32%200
21.58.3133,25+3,23%100
21.58.3033,24+3,20%330
21.58.1833,2399+3,20%100
21.58.1233,22+3,14%200
21.58.0733,225+3,15%100
21.58.0533,22+3,14%200
21.58.0533,23+3,17%100
21.58.0433,2301+3,17%200
21.58.0433,22+3,14%100
21.58.0033,21+3,10%1.241
21.57.5633,20+3,07%100
21.57.4733,2055+3,09%301
21.57.4133,22+3,14%200
21.57.3933,21+3,10%100
21.57.1933,23+3,17%500
21.57.0733,235+3,18%1.100
21.57.0033,23+3,17%100
OraValoreVar.%Volume
21.56.5433,2265+3,16%540
21.56.4533,23+3,17%200
21.56.3333,26+3,26%518
21.56.3133,25+3,23%100
21.55.4733,2306+3,17%100
21.55.4633,23+3,17%100
21.55.3233,25+3,23%500
21.55.2133,22+3,14%200
21.55.1633,195+3,06%600
21.55.0933,19+3,04%1.050
21.55.0833,20+3,07%200
21.55.0233,14+2,89%100
21.55.0033,13+2,86%200
21.55.0033,15+2,92%100
21.55.0033,12+2,83%100
21.54.5833,11+2,79%100
21.54.5833,10+2,76%100
21.54.5333,08+2,70%200
21.54.5233,09+2,73%400
21.54.5033,08+2,70%200
21.54.4033,05+2,61%200
21.54.3133,08+2,70%300
21.54.3133,09+2,73%100
21.54.3033,10+2,76%1.400
21.54.1033,12+2,83%100
21.54.0033,11+2,79%100
21.53.4833,10+2,76%165
21.53.4533,105+2,78%115
21.53.4533,11+2,79%115
21.53.4533,105+2,78%300
OraValoreVar.%Volume
21.53.4533,11+2,79%300
21.53.4433,1099+2,79%400
21.53.4133,11+2,79%200
21.53.4033,10+2,76%1.000
21.53.4033,09+2,73%800
21.53.3733,08+2,70%100
21.53.1633,0699+2,67%255
21.53.1633,07+2,67%200
21.53.1533,055+2,62%100
21.52.4433,05+2,61%200
21.52.3433,07+2,67%200
21.52.3333,05+2,61%100
21.52.1333,01+2,48%200
21.52.0733,00+2,45%629
21.51.4032,98+2,39%100
21.51.3032,95+2,30%917
21.51.1332,94+2,27%100
21.50.3032,92+2,20%788
21.50.3032,91+2,17%156
21.50.3032,91+2,17%100
21.50.2832,8898+2,11%200
21.50.2132,9088+2,17%100
21.50.2032,91+2,17%100
21.50.1232,93+2,24%100
21.50.1232,94+2,27%400
21.50.0732,92+2,20%1.300
21.50.0732,91+2,17%400
21.50.0032,89+2,11%100
21.50.0032,90+2,14%100
21.50.0032,89+2,11%100
OraValoreVar.%Volume
21.50.0032,88+2,08%200
21.50.0032,89+2,11%200
21.50.0032,88+2,08%500
21.50.0032,87+2,05%100
21.50.0032,88+2,08%200
21.50.0032,89+2,11%600
21.49.5832,86+2,02%400
21.49.5332,87+2,05%460
21.49.3932,88+2,08%200
21.49.0632,87+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```