Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

23,36
+5,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.1723,36+5,75%100
15.41.1623,355+5,73%100
15.41.1423,345+5,68%100
15.41.1423,34+5,66%100
15.41.1423,345+5,68%100
15.40.2723,32+5,57%100
15.40.1923,33+5,61%100
15.40.1623,34+5,66%200
15.39.5723,33+5,61%100
15.39.4723,325+5,59%100
15.39.2823,30+5,48%100
15.39.2423,315+5,55%100
15.39.1823,31+5,52%100
15.38.5223,3001+5,48%200
15.38.5123,305+5,50%100
15.38.3723,33+5,61%200
15.38.3523,34+5,66%722
15.38.1123,345+5,68%100
15.37.4323,355+5,73%236
15.37.2023,34+5,66%1.220
15.37.0423,33+5,61%700
15.37.0423,335+5,64%100
15.36.4123,32+5,57%100
15.36.1323,3604+5,75%200
15.36.0423,365+5,77%100
15.36.0223,36+5,75%100
15.36.0123,37+5,79%400
15.35.1223,39+5,89%530
15.35.0023,375+5,82%100
15.35.0023,38+5,84%300
OraValoreVar.%Volume
15.34.3823,36+5,75%100
15.34.1023,37+5,79%300
15.33.4423,38+5,84%100
15.33.4323,37+5,79%100
15.32.5223,355+5,73%1.287
15.32.2123,34+5,66%181
15.32.2023,335+5,64%100
15.32.1423,34+5,66%100
15.32.0623,32+5,57%100
15.32.0323,315+5,55%100
15.32.0123,32+5,57%200
15.31.5023,315+5,55%200
15.31.3523,28+5,39%868
15.31.3523,29+5,43%100
15.31.3523,285+5,41%100
15.31.2023,32+5,57%100
15.31.0423,31+5,52%100
15.30.5423,285+5,41%100
15.30.4923,28+5,39%100
15.30.4223,27+5,34%300
15.30.4123,255+5,27%100
15.30.3523,29+5,43%100
15.30.3023,305+5,50%100
15.30.2623,33+5,61%400
15.30.2023,34+5,66%100
15.30.1923,345+5,68%200
15.30.0723,33+5,61%300
15.29.5923,325+5,59%100
15.29.5323,305+5,50%100
15.29.4423,29+5,43%300
OraValoreVar.%Volume
15.29.3823,30+5,48%100
15.29.3523,31+5,52%100
15.29.3023,33+5,61%100
15.29.2423,34+5,66%200
15.29.1923,36+5,75%100
15.29.0723,365+5,77%100
15.28.5723,36+5,75%400
15.28.4523,365+5,77%100
15.28.3723,38+5,84%100
15.28.3523,39+5,89%300
15.28.2323,41+5,98%400
15.28.2323,4114+5,98%200
15.28.2323,40+5,93%100
15.28.0623,43+6,07%100
15.27.5823,44+6,11%500
15.27.3623,42+6,02%200
15.27.2623,43+6,07%100
15.27.2423,42+6,02%394
15.27.1123,40+5,93%100
15.27.0823,395+5,91%200
15.27.0723,39+5,89%100
15.26.5123,365+5,77%100
15.26.4523,33+5,61%100
15.26.3323,355+5,73%100
15.26.2023,37+5,79%100
15.26.0123,355+5,73%100
15.26.0123,35+5,70%100
15.25.2923,395+5,91%100
15.25.2823,40+5,93%100
15.25.2723,395+5,91%100
OraValoreVar.%Volume
15.25.2523,37+5,79%1.710
15.25.2123,385+5,86%120
15.25.2123,38+5,84%100
15.25.2123,385+5,86%100
15.25.2123,39+5,89%200
15.25.2123,41+5,98%100
15.25.2123,40+5,93%200
15.25.2123,38+5,84%120
15.25.2023,385+5,86%470
15.25.1923,39+5,89%899

(*) I dati sono limitati agli ultimi 100 contratti.

```