Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

26,05
+7,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5926,045-0,06%360
21.59.5926,05-0,04%780
21.59.5626,055-0,02%450
21.59.5026,09+0,12%285
21.59.4626,085+0,10%788
21.59.3826,09+0,12%260
21.59.3626,105+0,17%1.760
21.59.3226,11+0,19%500
21.59.3226,105+0,17%2.820
21.59.2826,11+0,19%2.486
21.59.2726,115+0,21%400
21.59.2326,105+0,17%500
21.59.2026,10+0,15%120
21.59.1626,09+0,12%300
21.59.1626,085+0,10%6.240
21.59.1426,075+0,06%200
21.59.1426,085+0,10%530
21.59.1326,09+0,12%300
21.59.0926,085+0,10%500
21.59.0826,075+0,06%2.052
21.59.0226,08+0,08%148
21.59.0226,075+0,06%350
21.59.0226,07+0,04%100
21.59.0026,055-0,02%400
21.59.0026,04-0,08%2.399
21.58.5726,05-0,04%1.000
21.58.5626,06INV.435
21.58.3826,05-0,04%825
21.58.3026,055-0,02%2.600
21.58.2326,05-0,04%200
OraValoreVar.%Volume
21.58.2326,06INV.261
21.58.2226,055-0,02%200
21.58.0526,02-0,15%1.676
21.58.0326,03-0,12%200
21.57.5826,06INV.200
21.57.4226,055-0,02%350
21.57.4026,06INV.100
21.57.3726,04-0,08%100
21.57.3726,035-0,10%240
21.57.3226,045-0,06%200
21.57.3026,05-0,04%149
21.57.1426,075+0,06%150
21.57.1226,09+0,12%300
21.57.1126,08+0,08%120
21.57.1026,07+0,04%120
21.57.0826,06INV.120
21.57.0026,05-0,04%107
21.56.4826,0677+0,03%200
21.56.3726,06INV.140
21.56.3126,08+0,08%270
21.56.2526,065+0,02%200
21.56.2526,07+0,04%390
21.56.2326,085+0,10%367
21.56.2326,11+0,19%1.541
21.56.2026,115+0,21%250
21.56.0726,06INV.200
21.56.0526,035-0,10%350
21.56.0126,04-0,08%100
21.55.5326,03-0,12%620
21.55.4726,05-0,04%160
OraValoreVar.%Volume
21.55.4426,0501-0,04%121
21.55.4326,05-0,04%200
21.55.4326,03-0,12%700
21.55.4326,02-0,15%718
21.55.4226,015-0,17%708
21.55.3826,02-0,15%500
21.55.3826,015-0,17%750
21.55.3626,02-0,15%550
21.55.3326,025-0,13%450
21.55.3026,03-0,12%100
21.55.3026,025-0,13%146
21.55.2426,03-0,12%2.442
21.55.2126,01-0,19%894
21.55.1726,04-0,08%800
21.55.1426,03-0,12%360
21.55.1026,06INV.1.100
21.55.0526,04-0,08%816
21.55.0426,05-0,04%144
21.55.0426,055-0,02%100
21.55.0326,05-0,04%109
21.55.0326,06INV.109
21.55.0126,11+0,19%100
21.55.0126,105+0,17%195
21.55.0126,10+0,15%201
21.55.0126,12+0,23%653
21.55.0126,07+0,04%100
21.55.0126,10+0,15%748
21.55.0126,09+0,12%890
21.55.0126,07+0,04%1.400
21.55.0026,06INV.718
OraValoreVar.%Volume
21.55.0026,07+0,04%200
21.55.0026,08+0,08%120
21.55.0026,07+0,04%422
21.55.0026,08+0,08%100
21.55.0026,07+0,04%100
21.55.0026,08+0,08%682
21.55.0026,115+0,21%240
21.55.0026,10+0,15%200
21.55.0026,11+0,19%338
21.55.0026,12+0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```