Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

19,485
-0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.39.4819,485-0,49%100
20.39.4819,48-0,51%200
20.39.4819,49-0,46%287
20.39.4819,48-0,51%1.400
20.39.4819,49-0,46%414
20.39.4819,485-0,49%100
20.39.4819,49-0,46%542
20.39.4819,50-0,41%2.890
20.39.4819,505-0,38%100
20.39.4819,50-0,41%645
20.39.4619,52-0,31%200
20.39.3719,54-0,20%200
20.39.2619,53-0,26%176
20.39.0619,51-0,36%282
20.38.5019,50-0,41%114
20.38.4919,51-0,36%100
20.38.1619,49-0,46%755
20.38.0819,50-0,41%2.479
20.37.4719,475-0,54%100
20.37.4119,47-0,56%118
20.37.2619,48-0,51%2.281
20.37.2119,485-0,49%236
20.37.2119,48-0,51%254
20.37.2119,47-0,56%100
20.37.2119,48-0,51%300
20.37.2119,47-0,56%800
20.37.2119,46-0,61%120
20.37.2119,47-0,56%1.000
20.37.2119,46-0,61%3.945
20.37.2119,455-0,64%100
OraValoreVar.%Volume
20.37.2119,46-0,61%1.278
20.37.0719,47-0,56%302
20.37.0319,48-0,51%244
20.36.4019,47-0,56%455
20.36.0319,48-0,51%1.489
20.35.4919,49-0,46%1.547
20.35.1719,44-0,72%1.412
20.35.1319,47-0,56%456
20.35.0519,48-0,51%154
20.35.0419,49-0,46%354
20.34.5119,50-0,41%155
20.34.3319,495-0,43%1.000
20.34.2419,52-0,31%1.124
20.34.1019,51-0,36%300
20.34.0419,53-0,26%357
20.33.5619,52-0,31%468
20.32.5819,56-0,10%590
20.32.4719,57-0,05%100
20.32.0219,61+0,15%438
20.31.3719,62+0,20%100
20.31.1219,61+0,15%600
20.31.0919,62+0,20%190
20.30.5519,61+0,15%435
20.30.2419,62+0,20%157
20.30.1519,64+0,31%2.323
20.30.0319,645+0,33%128
20.29.4719,65+0,36%1.210
20.29.2419,655+0,38%1.000
20.29.1719,64+0,31%4.113
20.29.0319,63+0,26%156
OraValoreVar.%Volume
20.28.5419,62+0,20%400
20.28.3719,63+0,26%112
20.28.2019,66+0,41%100
20.28.1319,64+0,31%200
20.27.3519,61+0,15%100
20.27.3019,60+0,10%200
20.27.3019,59+0,05%100
20.27.0619,57-0,05%300
20.26.5919,575-0,03%100
20.26.1119,58INV.200
20.25.4919,59+0,05%200
20.25.4719,60+0,10%1.000
20.25.4519,595+0,08%100
20.25.4519,59+0,05%674
20.25.4419,58INV.300
20.25.1719,57-0,05%100
20.25.1019,565-0,08%200
20.25.0619,55-0,15%2.300
20.24.5419,54-0,20%1.255
20.24.4219,55-0,15%640
20.24.3719,555-0,13%300
20.24.3719,55-0,15%1.102
20.24.3719,56-0,10%749
20.24.3719,55-0,15%366
20.24.3719,56-0,10%700
20.24.3719,55-0,15%200
20.24.3719,555-0,13%100
20.24.3719,55-0,15%100
20.24.3719,56-0,10%200
20.24.3719,555-0,13%536
OraValoreVar.%Volume
20.24.3719,56-0,10%437
20.24.3719,55-0,15%100
20.24.3719,56-0,10%2.800
20.24.3719,555-0,13%225
20.24.3719,55-0,15%200
20.24.3719,555-0,13%300
20.24.3719,56-0,10%1.100
20.24.3719,55-0,15%2.123
20.24.3719,545-0,18%100
20.24.3719,55-0,15%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```