Milano 17:35
51.783 +0,28%
Nasdaq 19:44
29.436 +0,74%
Dow Jones 19:44
51.979 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

19,39
-0,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.45.3719,39-0,97%468
19.45.1319,42-0,82%300
19.45.0019,46-0,61%247
19.44.0119,47-0,56%300
19.43.3619,50-0,41%300
19.42.2319,51-0,36%338
19.41.3619,50-0,41%200
19.41.2919,52-0,31%400
19.41.2319,53-0,26%521
19.41.2219,52-0,31%794
19.41.2219,51-0,36%866
19.41.0319,53-0,26%290
19.40.5519,51-0,36%300
19.40.4319,53-0,26%593
19.40.0019,54-0,20%200
19.39.3819,52-0,31%120
19.39.1719,5399-0,20%500
19.39.0419,56-0,10%135
19.38.5719,57-0,05%300
19.38.2319,55-0,15%300
19.37.4219,53-0,26%150
19.37.3219,52-0,31%154
19.36.3419,55-0,15%295
19.36.1719,54-0,20%394
19.36.1419,53-0,26%200
19.35.5619,51-0,36%236
19.35.0919,50-0,41%200
19.34.3319,49-0,46%900
19.34.1719,48-0,51%138
19.34.1219,49-0,46%100
OraValoreVar.%Volume
19.33.5119,51-0,36%129
19.33.4319,50-0,41%383
19.33.2719,48-0,51%1.917
19.33.1819,47-0,56%1.765
19.33.0519,48-0,51%200
19.32.5419,47-0,56%120
19.32.1519,50-0,41%102
19.32.0619,4962-0,43%100
19.32.0619,50-0,41%300
19.32.0519,49-0,46%5.015
19.31.2319,50-0,41%338
19.30.5719,51-0,36%339
19.28.4319,46-0,61%142
19.28.2619,48-0,51%327
19.28.1519,47-0,56%694
19.28.1419,48-0,51%122
19.28.0119,50-0,41%590
19.27.1419,51-0,36%237
19.26.4219,49-0,46%100
19.26.1619,48-0,51%200
19.25.5819,46-0,61%100
19.25.4719,45-0,66%100
19.25.3219,46-0,61%989
19.25.0519,45-0,66%495
19.24.2119,48-0,51%342
19.23.0819,46-0,61%1.613
19.23.0619,475-0,54%441
19.23.0619,46-0,61%3.352
19.23.0619,47-0,56%100
19.23.0519,475-0,54%100
OraValoreVar.%Volume
19.23.0519,47-0,56%393
19.23.0519,475-0,54%300
19.23.0519,47-0,56%118
19.23.0519,48-0,51%150
19.23.0519,475-0,54%645
19.23.0519,48-0,51%100
19.23.0519,475-0,54%1.640
19.23.0519,47-0,56%150
19.23.0519,475-0,54%654
19.22.5619,47-0,56%192
19.22.1219,46-0,61%1.068
19.21.5119,48-0,51%240
19.21.2119,49-0,46%1.500
19.20.5119,47-0,56%151
19.20.2519,46-0,61%141
19.20.2019,44-0,72%503
19.20.1819,43-0,77%2.237
19.19.5819,45-0,66%606
19.19.5619,455-0,64%100
19.19.3019,49-0,46%101
19.19.2919,48-0,51%100
19.19.1719,51-0,36%100
19.19.0019,50-0,41%900
19.18.1719,51-0,36%447
19.18.1519,52-0,31%152
19.18.0719,53-0,26%843
19.17.5819,54-0,20%446
19.17.3819,53-0,26%200
19.17.2619,54-0,20%1.721
19.17.1719,55-0,15%200
OraValoreVar.%Volume
19.17.0319,56-0,10%127
19.16.5419,55-0,15%203
19.16.5319,56-0,10%128
19.16.2919,55-0,15%560
19.16.2119,57-0,05%376
19.16.2019,58INV.200
19.16.0319,57-0,05%4.816
19.15.3019,55-0,15%1.508
19.15.2619,54-0,20%200
19.15.2419,53-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```