Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

60,21
+4,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0060,21INV.347
21.59.5460,09-0,20%187
21.57.2560,14-0,12%354
21.56.0660,16-0,08%214
21.56.0660,19-0,03%100
21.56.0160,20-0,02%100
21.56.0160,18-0,05%666
21.53.5960,4117+0,33%200
21.52.1960,40+0,32%100
21.52.1960,36+0,25%319
21.52.0760,38+0,28%100
21.51.5960,215+0,01%100
21.51.1960,3159+0,18%100
21.50.0460,10-0,18%200
21.50.0060,01-0,33%100
21.50.0060,02-0,32%253
21.49.4259,93-0,47%240
21.48.3060,03-0,30%100
21.48.2760,04-0,28%100
21.40.1160,62+0,68%100
21.40.1160,63+0,70%100
21.40.1160,64+0,71%200
21.39.1060,72+0,85%100
21.34.1360,78+0,95%100
21.34.1360,77+0,93%100
21.34.1360,78+0,95%100
21.29.5760,88+1,11%100
21.23.0960,79+0,96%200
21.23.0960,7001+0,81%400
21.19.0960,53+0,53%1.895
OraValoreVar.%Volume
21.19.0960,49+0,47%100
21.19.0960,54+0,55%100
21.19.0960,55+0,56%120
21.16.4060,755+0,91%450
21.16.2060,70+0,81%111
21.16.0860,7904+0,96%1.992
21.15.3560,81+1,00%100
21.08.1960,98+1,28%100
21.08.1961,155+1,57%100
21.03.3161,12+1,51%700
21.00.1461,24+1,71%100
21.00.1461,25+1,73%100
21.00.1461,26+1,74%100
21.00.1461,28+1,78%100
20.57.0161,42+2,01%980
20.57.0161,43+2,03%1.080
20.56.1461,40+1,98%113
20.54.5961,42+2,01%300
20.54.5961,40+1,98%363
20.54.3761,30+1,81%100
20.46.4661,28+1,78%500
20.42.3061,10+1,48%100
20.35.4261,30+1,81%100
20.30.0561,45+2,06%406
20.29.4561,52+2,18%100
20.28.5061,44+2,04%200
20.28.5061,43+2,03%400
20.28.3661,48+2,11%100
20.28.1461,42+2,01%100
20.28.1461,43+2,03%100
OraValoreVar.%Volume
20.28.1461,50+2,14%100
20.26.0661,24+1,71%300
20.22.2961,05+1,40%1.099
20.17.2960,95+1,23%218
20.16.5061,00+1,31%186
20.10.4961,08+1,44%100
20.01.3861,00+1,31%126
19.58.1461,06+1,41%441
19.55.4561,13+1,53%600
19.55.3861,16+1,58%100
19.55.3861,13+1,53%500
19.55.3861,14+1,54%200
19.55.3861,15+1,56%580
19.43.3760,87+1,10%100
19.42.1260,88+1,11%317
19.41.5860,9522+1,23%100
19.40.1960,81+1,00%600
19.40.1460,83+1,03%200
19.38.1161,09+1,46%100
19.34.0561,10+1,48%199
19.34.0561,15+1,56%625
19.29.2461,35+1,89%262
19.29.2261,3954+1,97%131
19.28.2861,44+2,04%100
19.28.0161,47+2,09%202
19.28.0161,46+2,08%420
19.28.0161,48+2,11%101
19.24.0061,5275+2,19%484
19.19.2861,56+2,24%2.240
19.19.2461,58+2,28%200
OraValoreVar.%Volume
19.19.2361,60+2,31%160
19.19.1861,62+2,34%200
19.16.1861,735+2,53%214
19.12.0661,71+2,49%107
19.09.1261,715+2,50%100
19.00.1361,8428+2,71%100
18.59.2461,9426+2,88%100
18.58.5161,92+2,84%100
18.58.4761,9172+2,84%200
18.56.0261,873+2,76%470

(*) I dati sono limitati agli ultimi 100 contratti.

```