Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

51,23
+4,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.0251,23+4,74%100
18.32.1451,36+5,00%100
18.32.0251,58+5,45%200
18.32.0051,48+5,25%100
18.32.0051,56+5,41%200
18.32.0051,59+5,47%751
18.31.5951,26+4,80%100
18.31.5951,17+4,62%300
18.26.3851,23+4,74%100
18.16.3351,0988+4,47%100
18.15.0450,97+4,21%340
18.12.2651,11+4,49%100
18.09.0451,05+4,37%100
18.07.3551,10+4,47%490
18.03.2751,35+4,98%217
17.58.4251,50+5,29%384
17.53.3651,765+5,83%100
17.44.0352,09+6,50%100
17.43.4752,13+6,58%100
17.41.2152,17+6,66%240
17.40.5152,2201+6,76%100
17.34.3052,30+6,93%100
17.34.1252,20+6,72%200
17.29.5151,98+6,27%200
17.29.5151,99+6,29%409
17.29.5151,99+6,29%100
17.29.2051,91+6,13%100
17.27.1552,14+6,60%100
17.26.0752,12+6,56%1.050
17.25.0152,08+6,48%120
OraValoreVar.%Volume
17.24.4552,06+6,44%150
17.22.5751,76+5,82%100
17.22.3151,93+6,17%120
17.19.4851,85+6,01%192
17.11.5551,34+4,96%100
17.11.5551,35+4,98%100
17.11.5551,34+4,96%100
17.09.1351,55+5,39%100
17.09.1351,54+5,37%100
17.09.1351,52+5,33%200
17.09.1351,49+5,27%100
17.02.5051,41+5,11%360
17.00.3751,6781+5,65%100
16.54.3351,46+5,21%100
16.51.3750,95+4,17%1.300
16.51.3750,96+4,19%100
16.51.3750,95+4,17%440
16.51.0350,775+3,81%100
16.51.0350,78+3,82%200
16.51.0350,78+3,82%400
16.48.1550,8012+3,86%100
16.43.2950,275+2,79%100
16.43.2950,29+2,82%100
16.43.2950,30+2,84%100
16.43.2950,27+2,78%100
16.43.2950,275+2,79%100
16.43.2950,30+2,84%300
16.43.2950,29+2,82%200
16.43.2950,30+2,84%200
16.41.1551,03+4,33%120
OraValoreVar.%Volume
16.32.5050,68+3,61%360
16.31.1550,86+3,98%120
16.23.1751,00+4,27%200
16.17.4851,0844+4,44%500
16.14.3651,26+4,80%100
16.09.1151,69+5,68%332
16.09.0451,6629+5,62%100
16.04.0651,50+5,29%250
16.03.5751,40+5,09%1.700
16.02.3351,33+4,94%100
16.02.3351,17+4,62%200
16.02.3351,171+4,62%100
16.02.3351,17+4,62%100
16.01.4551,285+4,85%100
16.00.5051,15+4,58%360
16.00.5051,16+4,60%240
16.00.1151,20+4,68%115
15.59.3351,29+4,86%100
15.59.3351,30+4,88%100
15.59.3351,28+4,84%100
15.59.2251,38+5,05%695
15.59.0951,24+4,76%100
15.58.5551,11+4,49%100
15.58.5551,12+4,51%120
15.58.4051,13+4,53%1.000
15.57.5951,20+4,68%100
15.57.1351,10+4,47%360
15.56.3751,29+4,86%100
15.55.4451,05+4,37%100
15.55.4351,0006+4,27%440
OraValoreVar.%Volume
15.55.4351,01+4,29%300
15.55.1551,045+4,36%200
15.55.1151,00+4,27%120
15.54.3051,05+4,37%100
15.50.4950,52+3,29%200
15.50.4950,51+3,27%100
15.50.4650,42+3,08%120
15.50.1150,80+3,86%283
15.50.1150,79+3,84%100
15.49.5350,50+3,25%203

(*) I dati sono limitati agli ultimi 100 contratti.

```