Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

48,6
+2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5048,50+1,81%203
21.59.4748,51+1,83%100
21.59.1848,66+2,14%602
21.58.1548,50+1,81%100
21.57.0648,4719+1,75%200
21.56.5948,34+1,47%100
21.56.4448,47+1,74%100
21.53.0448,2002+1,18%100
21.51.2648,10+0,97%1.171
21.51.2648,09+0,94%100
21.51.2648,09+0,94%100
21.48.4048,105+0,98%287
21.47.4848,05+0,86%100
21.47.4848,06+0,88%840
21.47.4848,07+0,90%150
21.42.4848,3122+1,41%250
21.42.0748,38+1,55%100
21.39.2148,465+1,73%100
21.38.0348,395+1,58%100
21.38.0348,42+1,64%100
21.38.0348,40+1,60%100
21.38.0348,395+1,58%100
21.38.0348,40+1,60%100
21.38.0348,45+1,70%100
21.38.0348,37+1,53%100
21.38.0348,40+1,60%300
21.38.0348,45+1,70%120
21.38.0348,465+1,73%550
21.38.0348,3808+1,55%367
21.36.5848,54+1,89%100
OraValoreVar.%Volume
21.36.5848,55+1,91%100
21.34.2548,316+1,42%1.219
21.27.2448,44+1,68%100
21.21.3048,4745+1,75%100
21.19.1748,48+1,76%100
21.17.3048,60+2,02%100
21.17.3048,61+2,04%100
21.13.1848,48+1,76%2.020
21.12.5648,4144+1,63%1.000
21.11.0848,50+1,81%100
21.07.1548,69+2,20%100
21.07.0948,64+2,10%139
21.07.0948,66+2,14%100
21.07.0948,68+2,18%280
21.07.0848,61+2,04%100
21.05.4848,48+1,76%100
21.05.1448,59+1,99%100
21.05.1448,58+1,97%100
21.04.2248,47+1,74%100
21.02.4648,427+1,65%200
21.02.0148,5499+1,91%206
21.00.0448,50+1,81%947
20.59.5348,50+1,81%349
20.48.2648,41+1,62%337
20.48.0348,53+1,87%100
20.46.4348,67+2,16%500
20.45.3148,555+1,92%449
20.42.3048,62+2,06%165
20.42.1548,665+2,15%1.000
20.40.2348,455+1,71%200
OraValoreVar.%Volume
20.40.2348,46+1,72%100
20.40.2348,45+1,70%122
20.40.2348,46+1,72%100
20.40.2348,46+1,72%100
20.38.5148,45+1,70%100
20.38.3848,3284+1,45%1.500
20.38.0348,41+1,62%200
20.37.3148,45+1,70%100
20.35.3448,70+2,23%100
20.35.3448,65+2,12%1.300
20.31.0149,025+2,91%100
20.28.2949,00+2,85%200
20.28.2449,06+2,98%100
20.27.4149,03+2,92%100
20.27.1549,1152+3,10%267
20.26.4149,15+3,17%200
20.26.4149,25+3,38%100
20.26.2449,00+2,85%100
20.25.5249,05+2,96%100
20.25.2349,17+3,21%140
20.25.2349,20+3,27%100
20.25.2249,21+3,30%200
20.25.0249,35+3,59%100
20.24.4149,385+3,66%250
20.24.3849,37+3,63%128
20.24.1849,4214+3,74%1.720
20.24.1849,40+3,69%200
20.24.1849,405+3,70%100
20.23.5949,4576+3,82%167
20.23.3649,39+3,67%100
OraValoreVar.%Volume
20.23.1149,45+3,80%168
20.23.0449,40+3,69%100
20.23.0349,44+3,78%360
20.23.0349,40+3,69%141
20.22.0649,08+3,02%100
20.21.5249,25+3,38%500
20.20.2749,1115+3,09%200
20.20.1849,18+3,23%200
20.20.0749,07+3,00%600
20.19.5649,1717+3,22%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```