Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

41,33
-8,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4541,33+0,34%100
21.59.4241,36+0,41%200
21.59.4241,37+0,44%186
21.59.4241,36+0,41%182
21.59.2041,30+0,27%100
21.59.2041,34+0,36%100
21.59.0941,256+0,16%800
21.59.0941,27+0,19%100
21.59.0941,256+0,16%200
21.59.0941,24+0,12%100
21.59.0941,26+0,17%300
21.59.0941,27+0,19%400
21.59.0941,24+0,12%100
21.59.0941,26+0,17%200
21.59.0941,24+0,12%100
21.59.0941,25+0,15%240
21.58.3141,325+0,33%200
21.58.3141,31+0,29%100
21.58.1341,40+0,51%100
21.57.0241,60+1,00%100
21.57.0141,68+1,19%500
21.55.5541,83+1,55%240
21.55.5441,82+1,53%2.145
21.55.4841,90+1,72%100
21.55.4841,89+1,70%160
21.55.2541,90+1,72%178
21.54.1042,04+2,06%300
21.54.1042,06+2,11%800
21.54.1042,20+2,45%100
21.54.1042,16+2,35%312
OraValoreVar.%Volume
21.54.1042,35+2,82%200
21.54.1042,31+2,72%130
21.54.1042,28+2,65%360
21.54.1042,27+2,62%100
21.54.1042,30+2,69%100
21.54.1042,34+2,79%400
21.54.1042,35+2,82%100
21.54.1042,25+2,57%288
21.53.4142,47+3,11%100
21.52.1442,38+2,89%200
21.52.1442,34+2,79%300
21.51.1742,52+3,23%200
21.50.3642,69+3,64%3.300
21.50.0642,77+3,84%237
21.50.0042,76+3,81%621
21.50.0042,71+3,69%200
21.50.0042,70+3,67%200
21.50.0042,77+3,84%137
21.50.0042,72+3,71%137
21.50.0042,75+3,79%179
21.50.0042,69+3,64%151
21.48.0942,50+3,18%527
21.46.3942,63+3,50%100
21.46.3742,62+3,47%200
21.46.3742,61+3,45%100
21.46.3742,62+3,47%200
21.46.1842,68+3,62%200
21.44.0842,5932+3,41%1.000
21.43.4042,77+3,84%148
21.37.2942,65+3,54%100
OraValoreVar.%Volume
21.37.2942,64+3,52%100
21.37.2942,65+3,54%100
21.37.2942,64+3,52%362
21.37.2942,65+3,54%100
21.37.0942,7676+3,83%665
21.31.5642,74+3,76%100
21.29.0843,024+4,45%333
21.28.5043,20+4,88%445
21.28.5043,3599+5,27%1.700
21.28.1643,30+5,12%3.300
21.27.5243,19+4,86%100
21.27.0443,13+4,71%100
21.22.4243,15+4,76%100
21.15.4543,50+5,61%600
21.09.0443,70+6,09%500
21.05.0843,955+6,71%100
21.04.0643,99+6,80%162
21.01.4644,17+7,23%100
21.00.0044,08+7,02%100
20.59.1543,71+6,12%106
20.56.1643,67+6,02%100
20.54.5843,7101+6,12%203
20.54.5843,711+6,12%100
20.54.5843,72+6,14%1.800
20.54.0543,775+6,28%3.250
20.50.3443,75+6,22%100
20.50.3443,76+6,24%200
20.48.3143,75+6,22%100
20.46.3043,50+5,61%100
20.43.1943,32+5,17%476
OraValoreVar.%Volume
20.36.0543,14+4,73%270
20.36.0543,15+4,76%100
20.36.0543,15+4,76%664
20.35.5943,11+4,66%200
20.35.5843,1319+4,71%161
20.35.2143,26+5,03%476
20.34.1143,33+5,20%100
20.33.0143,52+5,66%100
20.32.0343,44+5,46%300
20.29.0743,10+4,64%772

(*) I dati sono limitati agli ultimi 100 contratti.

```