Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

61,69
+10,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0061,69INV.178
21.59.3961,58-0,18%165
21.58.1661,805+0,19%400
21.57.2061,725+0,06%400
21.56.3061,555-0,22%400
21.55.2861,48-0,34%100
21.55.2861,49-0,32%100
21.55.2861,49-0,32%100
21.42.0061,60-0,15%100
21.32.2961,58-0,18%156
21.20.1561,41-0,45%800
21.19.2261,50-0,31%670
21.16.5961,42-0,44%100
21.07.2661,44-0,41%100
21.07.1161,1901-0,81%100
21.06.1460,91-1,26%758
21.05.5160,90-1,28%287
21.05.3460,74-1,54%1.000
21.02.4861,345-0,56%3.000
20.58.3061,126-0,91%150
20.54.3661,195-0,80%237
20.50.1361,41-0,45%100
20.44.3660,90-1,28%500
20.42.5360,94-1,22%100
20.41.4860,81-1,43%390
20.36.4160,89-1,30%100
20.34.4560,505-1,92%220
20.30.2060,53-1,88%200
20.26.3760,30-2,25%501
20.23.3760,7999-1,44%100
OraValoreVar.%Volume
20.21.4460,44-2,03%200
20.20.0960,76-1,51%250
20.16.2061,051-1,04%200
20.16.2061,0501-1,04%100
20.10.1262,02+0,53%100
20.10.1061,8187+0,21%100
20.08.4961,86+0,28%328
20.08.4461,795+0,17%100
20.08.0861,86+0,28%2.867
20.06.2862,25+0,91%100
20.05.1862,50+1,31%100
20.04.1862,5441+1,38%100
20.03.3062,5512+1,40%100
20.00.5162,48+1,28%400
20.00.0362,44+1,22%100
19.55.4262,16+0,76%961
19.51.5762,38+1,12%330
19.49.2062,3735+1,11%415
19.49.1762,43+1,20%200
19.46.4162,63+1,52%1.000
19.45.0262,5305+1,36%151
19.45.0262,54+1,38%151
19.31.1662,22+0,86%239
19.31.1662,21+0,84%100
19.28.3762,05+0,58%500
19.28.1861,975+0,46%111
19.27.0362,18+0,79%100
19.27.0362,17+0,78%100
19.27.0362,166+0,77%200
19.27.0362,115+0,69%3.000
OraValoreVar.%Volume
19.27.0362,17+0,78%200
19.25.4762,20+0,83%100
19.24.1562,20+0,83%1.648
19.24.1562,2098+0,84%153
19.22.4762,30+0,99%156
19.22.0062,20+0,83%509
19.21.1562,50+1,31%180
19.20.4562,42+1,18%200
19.19.4362,20+0,83%733
19.19.4362,12+0,70%200
19.18.2162,05+0,58%220
19.14.0861,88+0,31%100
19.13.0461,775+0,14%100
19.12.1261,5301-0,26%521
19.12.1261,555-0,22%100
19.08.2561,88+0,31%415
19.08.0761,78+0,15%300
19.07.1561,72+0,05%1.400
19.07.0261,70+0,02%1.000
19.06.5661,67-0,03%300
19.06.3661,60-0,15%100
19.06.2761,57-0,19%100
19.04.1461,18-0,83%415
19.03.4261,00-1,12%410
19.01.0261,36-0,53%120
18.57.0361,3999-0,47%400
18.51.5961,41-0,45%100
18.51.0461,19-0,81%100
18.48.1961,10-0,96%100
18.42.4160,639-1,70%123
OraValoreVar.%Volume
18.41.4360,74-1,54%100
18.38.4360,57-1,82%350
18.37.1060,58-1,80%100
18.36.5060,53-1,88%100
18.36.5060,52-1,90%100
18.33.0460,37-2,14%200
18.30.5359,95-2,82%100
18.26.0960,03-2,69%100
18.25.2560,00-2,74%168
18.23.3959,705-3,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```