Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

60,28
+20,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5960,23-0,08%400
20.59.5460,18-0,17%100
20.59.5060,16-0,20%125
20.59.3960,225-0,09%100
20.58.0560,26-0,03%450
20.57.4860,17-0,18%100
20.57.4860,16-0,20%100
20.57.4860,18-0,17%748
20.54.4860,075-0,34%300
20.54.3460,105-0,29%100
20.52.2860,05-0,38%100
20.51.4060,11-0,28%150
20.51.2760,13-0,25%398
20.50.2059,88-0,66%100
20.50.0059,62-1,09%100
20.50.0059,60-1,13%400
20.50.0059,61-1,11%400
20.50.0059,67-1,01%100
20.47.5359,56-1,19%200
20.47.3559,565-1,19%100
20.46.3859,70-0,96%137
20.43.1859,40-1,46%100
20.38.3059,655-1,04%100
20.35.2259,91-0,61%100
20.34.5559,7212-0,93%200
20.31.2859,60-1,13%120
20.26.1059,845-0,72%100
20.24.2559,73-0,91%502
20.22.4659,565-1,19%100
20.13.4859,57-1,18%100
OraValoreVar.%Volume
20.09.1359,33-1,58%1.322
20.05.0259,69-0,98%100
20.03.5159,55-1,21%500
20.00.4659,70-0,96%100
19.58.0260,06-0,36%1.532
19.57.3460,00-0,46%916
19.50.1359,44-1,39%100
19.48.4059,33-1,58%160
19.47.1258,95-2,21%101
19.46.2659,22-1,76%100
19.44.0759,05-2,04%101
19.43.4559,06-2,02%1.322
19.43.1358,82-2,42%172
19.42.1359,05-2,04%100
19.40.4258,78-2,49%2.101
19.40.0758,82-2,42%700
19.39.3258,79-2,47%250
19.39.2958,80-2,46%1.000
19.38.1858,905-2,28%600
19.36.5559,015-2,10%100
19.36.2359,0664-2,01%403
19.36.2359,03-2,07%271
19.36.2359,06-2,02%200
19.36.1059,12-1,92%201
19.34.0759,32-1,59%100
19.32.4359,325-1,58%185
19.27.2859,815-0,77%100
19.26.4859,74-0,90%120
19.26.1559,69-0,98%100
19.26.1559,685-0,99%400
OraValoreVar.%Volume
19.25.2059,90-0,63%500
19.24.3260,065-0,36%100
19.23.5660,005-0,46%109
19.22.0860,22-0,10%100
19.22.0860,14-0,23%200
19.22.0860,19-0,15%313
19.22.0860,20-0,13%700
19.22.0860,17-0,18%100
19.22.0860,19-0,15%461
19.22.0860,22-0,10%100
19.22.0860,19-0,15%625
19.22.0860,20-0,13%210
19.22.0860,19-0,15%100
19.22.0860,18-0,17%200
19.22.0860,19-0,15%500
19.19.5760,22-0,10%100
19.19.3160,27-0,02%760
19.18.2160,549+0,45%770
19.18.2160,50+0,36%300
19.18.2160,525+0,41%100
19.18.2160,52+0,40%100
19.18.2160,49+0,35%100
19.18.2160,52+0,40%100
19.18.2160,48+0,33%200
19.17.3660,30+0,03%100
19.16.0060,23-0,08%400
19.16.0060,231-0,08%300
19.16.0060,2401-0,07%300
19.16.0060,24-0,07%200
19.16.0060,2401-0,07%600
OraValoreVar.%Volume
19.16.0060,25-0,05%100
19.16.0060,24-0,07%200
19.16.0060,2401-0,07%200
19.16.0060,24-0,07%300
19.16.0060,2401-0,07%400
19.16.0060,24-0,07%800
19.16.0060,25-0,05%100
19.16.0060,20-0,13%7.057
19.15.1460,60+0,53%375
19.13.3160,49+0,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```