Milano 17:35
51.783 +0,28%
Nasdaq 21:05
29.381 +0,55%
Dow Jones 21:05
51.975 +0,24%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

67,83
+9,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.06.0067,83+9,95%100
21.03.2167,75+9,82%200
21.01.0567,68+9,71%100
20.48.3567,33+9,14%200
20.45.1167,60+9,58%100
20.45.1167,7599+9,84%200
20.44.1567,35+9,17%100
20.42.4867,50+9,42%100
20.36.3367,00+8,61%205
20.36.3366,99+8,59%100
20.36.3366,98+8,58%1.000
20.34.2866,50+7,80%1.122
20.22.2066,36+7,57%150
20.15.4166,54+7,86%125
19.59.0965,63+6,39%200
19.54.1666,01+7,00%600
19.53.5266,00+6,99%150
19.51.2266,235+7,37%1.500
19.49.3566,04+7,05%200
19.49.1466,055+7,08%100
19.43.4866,00+6,99%245
19.43.3065,85+6,74%167
19.41.2865,79+6,65%250
19.37.1065,61+6,35%220
19.36.5465,665+6,44%400
19.35.2065,855+6,75%100
19.34.4065,8598+6,76%100
19.32.4365,85+6,74%100
19.31.1065,76+6,60%500
19.29.0566,02+7,02%100
OraValoreVar.%Volume
19.28.1466,115+7,17%400
19.27.3565,86+6,76%107
19.27.3565,91+6,84%750
19.26.0365,87+6,78%500
19.18.3465,89+6,81%128
19.11.3765,90+6,82%381
19.10.0665,92+6,86%125
19.05.5865,99+6,97%409
19.04.1365,72+6,53%500
18.51.2265,38+5,98%100
18.51.2265,39+6,00%300
18.51.2265,41+6,03%100
18.51.2265,39+6,00%653
18.51.2265,41+6,03%100
18.42.1565,705+6,51%500
18.42.1065,72+6,53%100
18.39.3365,63+6,39%100
18.38.4565,619+6,37%700
18.34.5865,32+5,88%738
18.31.3665,00+5,37%159
18.31.3565,0035+5,37%100
18.31.3565,07+5,48%100
18.31.0164,915+5,23%100
18.30.3764,93+5,25%100
18.27.1164,48+4,52%100
18.25.4964,54+4,62%400
18.22.3864,2741+4,19%156
18.10.4463,611+3,11%180
18.09.2464,22+4,10%150
18.09.2464,18+4,04%500
OraValoreVar.%Volume
18.07.5664,60+4,72%500
18.07.2464,43+4,44%300
18.01.2464,81+5,06%100
17.46.2964,815+5,07%100
17.41.3865,5399+6,24%125
17.38.5965,1601+5,63%100
17.37.2365,105+5,54%100
17.25.2264,9354+5,26%500
17.19.3965,09+5,51%234
17.19.2465,205+5,70%1.000
17.13.0565,25+5,77%100
17.12.5365,295+5,84%200
17.12.5365,395+6,01%200
17.12.5265,28+5,82%1.000
17.11.4765,00+5,37%210
17.11.2764,76+4,98%700
17.09.3664,5751+4,68%500
16.57.5663,635+3,15%100
16.45.2563,50+2,93%307
16.43.2063,4498+2,85%100
16.37.3863,2974+2,61%500
16.37.0762,63+1,52%100
16.36.0962,43+1,20%154
16.34.0761,87+0,29%100
16.33.5161,6854-0,01%755
16.33.3661,775+0,14%500
16.33.3361,85+0,26%100
16.29.4462,7422+1,71%108
16.23.3363,25+2,53%1.358
16.21.1663,10+2,29%330
OraValoreVar.%Volume
16.20.2462,6301+1,52%325
16.19.0764,22+4,10%150
16.17.2063,675+3,22%200
16.16.0463,2254+2,49%173
16.15.3062,94+2,03%100
16.14.5763,4405+2,84%325
16.14.4663,35+2,69%100
16.14.4663,34+2,67%100
16.14.4663,3405+2,68%200
16.14.4663,345+2,68%476

(*) I dati sono limitati agli ultimi 100 contratti.

```